FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,940.66 11,997.65 11,940.66 11,986.36 0.0K
08:05 11,994.83 12,007.02 11,989.18 11,992.91 0.0K
08:10 11,990.08 12,024.85 11,981.62 12,024.85 0.0K
08:15 12,021.13 12,021.13 11,986.36 11,989.18 0.0K
08:20 11,992.00 11,994.83 11,989.18 11,992.00 0.0K
08:25 11,985.46 11,985.46 11,968.52 11,971.35 0.0K
08:30 11,974.17 11,979.81 11,963.89 11,963.89 0.0K
08:35 11,950.65 11,962.11 11,950.65 11,953.64 0.0K
08:40 11,948.00 11,948.00 11,938.63 11,946.19 0.0K
08:45 11,940.54 11,940.54 11,917.68 11,917.68 0.0K
08:50 11,909.21 11,915.76 11,895.10 11,915.76 0.0K
08:55 11,915.02 11,920.67 11,915.02 11,915.02 0.0K
09:00 11,912.20 11,912.20 11,889.91 11,889.91 0.0K
09:05 11,904.02 11,904.75 11,893.46 11,893.46 0.0K
09:10 11,890.64 11,897.02 11,890.64 11,897.02 0.0K
09:15 11,899.84 11,900.58 11,899.84 11,900.58 0.0K
09:20 11,906.22 11,913.51 11,903.40 11,913.51 0.0K
09:25 11,910.68 11,910.68 11,907.86 11,907.86 0.0K
09:30 11,905.04 11,905.04 11,897.02 11,902.67 0.0K
09:35 11,899.84 11,900.58 11,891.21 11,891.21 0.0K
09:40 11,896.85 11,908.14 11,893.30 11,908.14 0.0K
09:45 11,908.88 11,908.88 11,908.14 11,908.14 0.0K
09:50 11,913.79 11,925.08 11,913.79 11,925.08 0.0K
09:55 11,930.72 11,936.36 11,927.90 11,936.36 0.0K
10:00 11,933.54 11,938.00 11,930.72 11,935.18 0.0K
10:05 11,938.00 11,940.09 11,936.53 11,937.27 0.0K
10:10 11,938.00 11,945.29 11,938.00 11,945.29 0.0K
10:15 11,946.19 11,946.19 11,943.37 11,945.45 0.0K
10:20 11,948.28 11,951.71 11,946.07 11,946.07 0.0K
10:25 11,948.89 11,948.89 11,943.25 11,943.25 0.0K
10:30 11,936.70 11,947.08 11,930.15 11,944.26 0.0K
10:35 11,954.53 11,955.27 11,949.63 11,951.10 0.0K
10:40 11,951.83 11,951.83 11,949.01 11,949.01 0.0K
10:45 11,947.37 11,953.02 11,930.44 11,933.26 0.0K
10:50 11,938.91 11,946.36 11,936.99 11,936.99 0.0K
10:55 11,935.18 11,935.18 11,935.18 11,935.18 0.0K
11:00 11,940.83 11,940.83 11,938.00 11,938.00 0.0K
11:05 11,937.27 11,937.27 11,925.98 11,925.98 0.0K
11:10 11,919.43 11,919.43 11,904.58 11,904.58 0.0K
11:15 11,907.41 11,908.14 11,902.50 11,902.50 0.0K
11:20 11,899.68 11,899.68 11,894.03 11,899.68 0.0K
11:25 11,902.50 11,902.50 11,896.85 11,897.59 0.0K
11:30 11,894.77 11,894.77 11,894.77 11,894.77 0.0K
11:35 11,895.50 11,912.44 11,895.50 11,908.60 0.0K
11:40 11,905.78 11,908.60 11,894.49 11,897.31 0.0K
11:45 11,902.95 11,902.95 11,890.76 11,897.14 0.0K
11:50 11,899.96 11,906.51 11,899.96 11,906.51 0.0K
11:55 11,909.33 11,909.33 11,903.69 11,903.69 0.0K
12:00 11,902.95 11,902.95 11,890.76 11,890.76 0.0K
12:10 11,893.58 11,895.67 11,890.03 11,890.03 0.0K
12:15 11,887.20 11,887.20 11,884.38 11,884.38 0.0K
12:20 11,881.56 11,886.47 11,880.82 11,886.47 0.0K
12:25 11,883.65 11,885.85 11,883.65 11,885.85 0.0K
12:30 11,885.85 11,892.23 11,885.85 11,889.41 0.0K
12:35 11,892.23 11,892.23 11,889.41 11,889.41 0.0K
12:40 11,892.23 11,892.23 11,886.59 11,891.22 0.0K
12:45 11,888.40 11,891.22 11,882.46 11,882.46 0.0K
12:50 11,885.29 11,885.29 11,874.00 11,877.72 0.0K
12:55 11,872.08 11,883.37 11,869.26 11,883.37 0.0K
13:00 11,886.19 11,889.01 11,883.37 11,889.01 0.0K
13:05 11,886.19 11,888.27 11,885.45 11,885.45 0.0K
13:10 11,884.55 11,885.45 11,876.08 11,882.63 0.0K
13:15 11,879.81 11,879.81 11,868.52 11,868.52 0.0K
13:20 11,871.34 11,874.16 11,871.34 11,871.34 0.0K
13:25 11,871.34 11,910.85 11,871.34 11,910.85 0.0K
13:30 11,919.32 11,923.04 11,894.82 11,897.64 0.0K
13:35 11,898.38 11,898.38 11,887.09 11,890.65 0.0K
13:40 11,893.47 11,893.47 11,889.75 11,889.75 0.0K
13:45 11,892.57 11,902.84 11,889.75 11,902.84 0.0K
13:50 11,903.58 11,911.03 11,895.11 11,895.11 0.0K
13:55 11,900.75 11,900.75 11,900.75 11,900.75 0.0K
14:00 11,903.58 11,906.40 11,902.84 11,902.84 0.0K
14:05 11,900.02 11,900.02 11,875.64 11,875.64 0.0K
14:10 11,874.73 11,874.73 11,852.60 11,855.43 0.0K
14:15 11,858.25 11,869.54 11,858.25 11,866.71 0.0K
14:20 11,858.25 11,876.08 11,855.43 11,876.08 0.0K
14:25 11,873.26 11,876.08 11,873.26 11,873.26 0.0K
14:30 11,870.44 11,870.44 11,861.07 11,861.97 0.0K
14:35 11,860.17 11,860.17 11,845.15 11,845.15 0.0K
14:40 11,845.15 11,860.90 11,836.69 11,860.90 0.0K
14:45 11,858.08 11,860.90 11,846.79 11,849.61 0.0K
14:50 11,855.26 11,860.90 11,852.44 11,852.44 0.0K
14:55 11,858.08 11,866.55 11,858.08 11,860.90 0.0K
15:00 11,858.08 11,861.81 11,853.34 11,853.34 0.0K
15:05 11,856.16 11,858.98 11,834.93 11,834.93 0.0K
15:10 11,832.11 11,833.02 11,791.70 11,791.70 0.0K
15:15 11,797.34 11,800.17 11,788.14 11,796.61 0.0K
15:20 11,796.61 11,806.88 11,789.04 11,797.51 0.0K
15:25 11,800.33 11,800.33 11,788.03 11,799.32 0.0K
15:30 11,799.32 11,799.32 11,799.32 11,799.32 0.0K
15:35 11,801.12 11,804.85 11,789.04 11,804.85 0.0K
15:40 11,803.04 11,805.86 11,793.84 11,797.40 0.0K
15:45 11,800.22 11,800.22 11,791.75 11,791.75 0.0K
15:50 11,788.93 11,794.58 11,788.20 11,793.84 0.0K
15:55 11,793.10 11,798.75 11,791.19 11,791.19 0.0K
16:00 11,794.01 11,796.83 11,787.46 11,790.28 0.0K
16:05 11,795.93 11,798.58 11,795.02 11,797.85 0.0K
16:10 11,799.65 11,799.65 11,787.46 11,788.20 0.0K
16:15 11,778.99 11,790.28 11,776.17 11,790.28 0.0K
16:20 11,795.93 11,795.93 11,784.64 11,787.46 0.0K
16:25 11,788.36 11,800.22 11,788.36 11,797.40 0.0K
16:35 11,788.76 11,788.76 11,788.76 11,788.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし