FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,442.62 12,442.62 12,379.70 12,383.97 0.0K
08:05 12,375.50 12,378.33 12,369.86 12,378.33 0.0K
08:10 12,381.94 12,410.16 12,381.94 12,409.26 0.0K
08:15 12,406.44 12,414.00 12,406.44 12,411.18 0.0K
08:20 12,419.64 12,419.64 12,414.00 12,414.00 0.0K
08:25 12,414.90 12,431.83 12,414.90 12,426.19 0.0K
08:30 12,423.37 12,426.19 12,413.10 12,413.10 0.0K
08:35 12,407.45 12,417.84 12,406.55 12,417.84 0.0K
08:40 12,412.19 12,423.48 12,412.19 12,412.19 0.0K
08:45 12,415.01 12,420.66 12,402.41 12,408.06 0.0K
08:50 12,413.70 12,413.99 12,396.77 12,413.99 0.0K
08:55 12,415.46 12,426.75 12,409.82 12,423.93 0.0K
09:00 12,423.93 12,423.93 12,409.82 12,416.08 0.0K
09:05 12,415.34 12,415.34 12,406.87 12,413.87 0.0K
09:10 12,414.77 12,423.24 12,399.70 12,399.70 0.0K
09:15 12,396.88 12,398.35 12,384.12 12,387.07 0.0K
09:20 12,395.53 12,398.35 12,394.63 12,394.63 0.0K
09:25 12,388.98 12,388.98 12,385.26 12,388.08 0.0K
09:30 12,388.08 12,388.08 12,374.99 12,377.81 0.0K
09:35 12,374.99 12,383.34 12,374.99 12,383.34 0.0K
09:40 12,383.34 12,386.16 12,383.34 12,383.34 0.0K
09:45 12,380.52 12,380.52 12,367.42 12,367.42 0.0K
09:50 12,361.78 12,361.78 12,345.86 12,345.86 0.0K
09:55 12,345.13 12,351.51 12,345.13 12,349.30 0.0K
10:00 12,346.48 12,354.94 12,346.48 12,351.22 0.0K
10:05 12,348.40 12,365.33 12,348.40 12,365.33 0.0K
10:10 12,362.51 12,373.79 12,362.51 12,365.33 0.0K
10:15 12,358.78 12,359.80 12,356.97 12,359.80 0.0K
10:20 12,356.97 12,362.79 12,356.41 12,362.79 0.0K
10:25 12,362.79 12,362.79 12,344.38 12,344.38 0.0K
10:30 12,350.03 12,358.49 12,344.38 12,347.20 0.0K
10:35 12,350.03 12,358.49 12,350.03 12,358.49 0.0K
10:45 12,347.20 12,350.93 12,347.20 12,350.93 0.0K
10:50 12,353.75 12,353.75 12,339.64 12,344.38 0.0K
10:55 12,347.20 12,347.20 12,335.01 12,337.10 0.0K
11:00 12,337.10 12,337.10 12,306.17 12,324.00 0.0K
11:05 12,318.36 12,321.18 12,313.95 12,313.95 0.0K
11:10 12,313.21 12,313.21 12,295.54 12,298.36 0.0K
11:15 12,288.99 12,300.28 12,288.99 12,294.64 0.0K
11:20 12,300.28 12,303.10 12,300.28 12,303.10 0.0K
11:25 12,313.38 12,317.22 12,304.91 12,317.22 0.0K
11:30 12,307.85 12,307.85 12,300.00 12,304.30 0.0K
11:35 12,307.12 12,307.12 12,284.99 12,296.73 0.0K
11:40 12,293.91 12,293.91 12,286.46 12,286.46 0.0K
11:45 12,277.09 12,277.09 12,272.46 12,272.46 0.0K
11:50 12,273.20 12,279.74 12,266.25 12,266.25 0.0K
11:55 12,269.07 12,269.07 12,263.43 12,263.43 0.0K
12:00 12,260.72 12,260.72 12,195.35 12,195.35 0.0K
12:05 12,196.82 12,197.73 12,182.71 12,182.71 0.0K
12:10 12,178.99 12,198.01 12,178.99 12,185.98 0.0K
12:15 12,168.15 12,168.15 12,136.20 12,139.93 0.0K
12:20 12,140.66 12,169.00 12,134.28 12,165.61 0.0K
12:25 12,168.44 12,185.37 12,162.79 12,179.72 0.0K
12:30 12,185.37 12,197.74 12,180.92 12,186.56 0.0K
12:35 12,183.74 12,186.56 12,158.34 12,169.63 0.0K
12:40 12,172.45 12,180.92 12,172.45 12,175.27 0.0K
12:45 12,172.45 12,177.08 12,165.05 12,165.05 0.0K
12:50 12,163.25 12,173.74 12,160.54 12,165.28 0.0K
12:55 12,166.18 12,185.94 12,166.18 12,185.94 0.0K
13:00 12,176.00 12,180.91 12,166.80 12,169.62 0.0K
13:05 12,166.80 12,173.18 12,162.00 12,162.00 0.0K
13:10 12,159.18 12,173.29 12,159.18 12,164.82 0.0K
13:15 12,162.00 12,162.00 12,156.36 12,162.00 0.0K
13:20 12,164.82 12,164.82 12,140.44 12,146.08 0.0K
13:25 12,143.26 12,150.99 12,142.53 12,150.99 0.0K
13:30 12,152.80 12,158.56 12,144.44 12,158.56 0.0K
13:35 12,159.29 12,173.40 12,159.29 12,167.02 0.0K
13:40 12,170.63 12,198.86 12,170.63 12,196.03 0.0K
13:45 12,196.77 12,196.77 12,190.39 12,190.39 0.0K
13:50 12,193.21 12,201.68 12,186.83 12,186.83 0.0K
13:55 12,185.93 12,185.93 12,160.53 12,163.35 0.0K
14:00 12,160.53 12,186.95 12,160.53 12,186.95 0.0K
14:05 12,187.86 12,188.59 12,182.95 12,182.95 0.0K
14:10 12,185.77 12,185.77 12,177.30 12,180.13 0.0K
14:15 12,180.13 12,183.85 12,175.38 12,178.21 0.0K
14:20 12,175.38 12,175.38 12,166.01 12,166.01 0.0K
14:25 12,168.84 12,180.13 12,168.84 12,180.13 0.0K
14:30 12,182.95 12,197.96 12,176.40 12,189.49 0.0K
14:35 12,188.59 12,188.59 12,172.56 12,175.38 0.0K
14:40 12,181.03 12,182.22 12,178.94 12,182.22 0.0K
14:45 12,182.96 12,194.24 12,182.96 12,194.24 0.0K
14:50 12,192.77 12,199.89 12,177.31 12,177.31 0.0K
14:55 12,180.13 12,180.13 12,165.11 12,165.40 0.0K
15:00 12,162.58 12,176.69 12,162.58 12,171.21 0.0K
15:05 12,174.03 12,183.24 12,165.57 12,177.59 0.0K
15:10 12,180.41 12,200.06 12,180.41 12,200.06 0.0K
15:15 12,197.23 12,200.06 12,176.86 12,186.23 0.0K
15:20 12,189.05 12,191.87 12,183.40 12,189.05 0.0K
15:25 12,186.23 12,186.23 12,173.13 12,173.13 0.0K
15:30 12,175.95 12,193.17 12,175.95 12,193.17 0.0K
15:35 12,192.44 12,226.30 12,183.97 12,220.66 0.0K
15:40 12,226.30 12,237.14 12,226.30 12,230.76 0.0K
15:45 12,227.94 12,235.79 12,227.94 12,235.79 0.0K
15:50 12,236.70 12,239.97 12,236.70 12,239.23 0.0K
15:55 12,247.70 12,247.70 12,242.05 12,245.78 0.0K
16:00 12,244.88 12,254.98 12,239.23 12,248.60 0.0K
16:05 12,245.78 12,251.42 12,243.07 12,243.07 0.0K
16:10 12,240.25 12,240.25 12,208.53 12,212.59 0.0K
16:15 12,206.94 12,206.94 12,195.93 12,196.84 0.0K
16:20 12,194.01 12,203.22 12,192.21 12,202.31 0.0K
16:25 12,193.85 12,201.41 12,192.04 12,192.83 0.0K
16:35 12,224.32 12,224.32 12,224.32 12,224.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし