FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,293.10 12,350.49 12,293.10 12,320.31 0.0K
08:05 12,331.37 12,357.13 12,331.37 12,350.72 0.0K
08:10 12,349.83 12,379.24 12,349.83 12,379.24 0.0K
08:15 12,382.00 12,398.58 12,378.40 12,378.40 0.0K
08:20 12,375.64 12,388.57 12,368.34 12,379.39 0.0K
08:25 12,376.63 12,387.69 12,376.63 12,386.72 0.0K
08:30 12,388.49 12,399.55 12,388.49 12,399.55 0.0K
08:35 12,396.78 12,396.78 12,381.97 12,391.15 0.0K
08:40 12,393.91 12,413.26 12,393.91 12,413.26 0.0K
08:45 12,416.02 12,443.55 12,416.02 12,442.66 0.0K
08:50 12,432.49 12,432.49 12,411.27 12,411.27 0.0K
08:55 12,409.50 12,431.61 12,403.97 12,431.61 0.0K
09:00 12,434.37 12,449.96 12,434.37 12,449.96 0.0K
09:05 12,452.72 12,452.72 12,431.61 12,431.61 0.0K
09:10 12,433.38 12,450.84 12,427.85 12,445.32 0.0K
09:15 12,445.32 12,470.11 12,445.32 12,467.35 0.0K
09:20 12,475.64 12,476.53 12,455.41 12,458.17 0.0K
09:25 12,452.65 12,452.65 12,401.13 12,401.13 0.0K
09:30 12,401.13 12,401.13 12,384.62 12,392.91 0.0K
09:35 12,398.44 12,401.21 12,379.10 12,379.10 0.0K
09:40 12,387.39 12,390.15 12,383.78 12,389.31 0.0K
09:45 12,386.55 12,386.55 12,372.73 12,372.73 0.0K
09:50 12,369.96 12,377.37 12,360.79 12,377.37 0.0K
09:55 12,374.61 12,377.37 12,369.08 12,371.77 0.0K
10:00 12,372.65 12,384.59 12,357.95 12,360.71 0.0K
10:05 12,357.95 12,357.95 12,348.77 12,354.30 0.0K
10:10 12,351.53 12,351.53 12,344.13 12,346.89 0.0K
10:15 12,349.66 12,354.19 12,329.31 12,339.48 0.0K
10:20 12,342.25 12,355.07 12,339.48 12,355.07 0.0K
10:25 12,357.84 12,361.52 12,349.54 12,361.52 0.0K
10:30 12,364.28 12,366.16 12,363.40 12,363.40 0.0K
10:35 12,360.63 12,374.45 12,356.98 12,374.45 0.0K
10:40 12,379.98 12,379.98 12,369.89 12,371.69 0.0K
10:45 12,373.49 12,383.55 12,373.49 12,383.55 0.0K
10:50 12,386.31 12,389.08 12,378.02 12,378.02 0.0K
10:55 12,380.79 12,383.55 12,373.49 12,373.49 0.0K
11:00 12,370.73 12,370.73 12,362.43 12,362.43 0.0K
11:05 12,365.20 12,367.96 12,365.20 12,367.96 0.0K
11:10 12,373.49 12,388.97 12,370.73 12,379.84 0.0K
11:15 12,377.07 12,385.25 12,377.07 12,384.37 0.0K
11:20 12,381.72 12,397.41 12,380.83 12,391.89 0.0K
11:25 12,394.65 12,397.41 12,390.09 12,395.54 0.0K
11:30 12,397.30 12,400.87 12,392.58 12,400.87 0.0K
11:35 12,401.76 12,409.94 12,401.76 12,409.94 0.0K
11:40 12,407.18 12,408.06 12,407.18 12,408.06 0.0K
11:45 12,406.29 12,407.14 12,398.00 12,398.00 0.0K
11:50 12,400.76 12,403.53 12,400.76 12,403.53 0.0K
11:55 12,405.33 12,405.33 12,402.57 12,402.57 0.0K
12:00 12,402.57 12,402.57 12,398.00 12,400.76 0.0K
12:05 12,398.00 12,404.30 12,395.24 12,404.30 0.0K
12:10 12,405.19 12,409.72 12,405.19 12,409.72 0.0K
12:15 12,406.96 12,406.96 12,392.25 12,395.02 0.0K
12:20 12,392.25 12,395.02 12,387.69 12,387.69 0.0K
12:25 12,389.49 12,389.49 12,383.96 12,383.96 0.0K
12:30 12,381.31 12,381.31 12,374.97 12,374.97 0.0K
12:35 12,372.21 12,372.21 12,372.21 12,372.21 0.0K
12:40 12,377.74 12,380.50 12,372.21 12,380.50 0.0K
12:45 12,383.26 12,397.08 12,383.26 12,389.79 0.0K
12:50 12,390.67 12,391.56 12,390.67 12,391.56 0.0K
12:55 12,394.32 12,406.26 12,394.32 12,405.26 0.0K
13:00 12,402.50 12,409.83 12,399.74 12,409.83 0.0K
13:05 12,410.71 12,410.71 12,404.30 12,404.30 0.0K
13:10 12,401.54 12,407.95 12,401.54 12,407.95 0.0K
13:15 12,406.15 12,406.15 12,399.74 12,401.54 0.0K
13:25 12,401.54 12,411.60 12,401.54 12,408.83 0.0K
13:30 12,411.60 12,411.60 12,400.54 12,403.31 0.0K
13:35 12,401.51 12,401.51 12,398.74 12,398.74 0.0K
13:40 12,398.74 12,412.45 12,398.74 12,412.45 0.0K
13:45 12,413.33 12,416.10 12,413.33 12,413.33 0.0K
13:50 12,410.57 12,410.57 12,404.16 12,409.69 0.0K
13:55 12,412.45 12,412.45 12,408.91 12,410.68 0.0K
14:00 12,413.45 12,421.85 12,413.45 12,421.85 0.0K
14:05 12,420.96 12,432.90 12,420.96 12,430.14 0.0K
14:10 12,427.37 12,427.37 12,421.04 12,421.04 0.0K
14:15 12,421.93 12,423.80 12,420.16 12,423.80 0.0K
14:20 12,422.92 12,425.68 12,422.92 12,425.68 0.0K
14:25 12,428.45 12,437.62 12,425.61 12,432.02 0.0K
14:30 12,434.78 12,437.55 12,432.02 12,432.90 0.0K
14:35 12,438.43 12,438.43 12,424.61 12,426.46 0.0K
14:40 12,420.93 12,442.08 12,420.05 12,436.55 0.0K
14:45 12,444.84 12,445.84 12,434.78 12,445.84 0.0K
14:50 12,446.72 12,456.75 12,443.93 12,456.75 0.0K
14:55 12,459.51 12,465.04 12,449.41 12,454.94 0.0K
15:00 12,454.05 12,454.05 12,433.86 12,441.16 0.0K
15:05 12,443.93 12,452.22 12,443.93 12,449.41 0.0K
15:10 12,452.17 12,452.17 12,441.19 12,445.73 0.0K
15:15 12,448.49 12,449.37 12,448.49 12,449.37 0.0K
15:20 12,450.26 12,455.79 12,450.26 12,451.25 0.0K
15:25 12,446.72 12,446.72 12,439.39 12,439.39 0.0K
15:30 12,442.16 12,455.98 12,442.16 12,455.98 0.0K
15:35 12,458.74 12,461.50 12,451.44 12,451.44 0.0K
15:40 12,454.21 12,454.21 12,440.50 12,443.26 0.0K
15:45 12,446.03 12,449.67 12,446.03 12,449.67 0.0K
15:50 12,444.15 12,445.03 12,437.66 12,441.30 0.0K
15:55 12,437.77 12,446.06 12,437.77 12,443.29 0.0K
16:00 12,446.06 12,446.06 12,431.35 12,436.88 0.0K
16:05 12,437.77 12,441.41 12,429.40 12,430.39 0.0K
16:10 12,438.68 12,438.68 12,432.27 12,432.27 0.0K
16:15 12,429.51 12,429.51 12,420.22 12,423.95 0.0K
16:20 12,426.71 12,427.60 12,416.54 12,418.42 0.0K
16:25 12,415.77 12,434.01 12,413.00 12,434.01 0.0K
16:35 12,408.03 12,408.03 12,408.03 12,408.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし