FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,277.68 12,295.97 12,270.28 12,270.28 0.0K
08:05 12,267.51 12,267.51 12,259.22 12,264.64 0.0K
08:10 12,268.18 12,268.18 12,257.20 12,257.20 0.0K
08:15 12,254.55 12,256.35 12,254.55 12,256.35 0.0K
08:20 12,259.11 12,259.11 12,238.00 12,238.00 0.0K
08:25 12,240.76 12,248.94 12,240.76 12,248.94 0.0K
08:30 12,265.52 12,265.52 12,265.52 12,265.52 0.0K
08:35 12,262.76 12,271.05 12,260.00 12,271.05 0.0K
08:40 12,271.05 12,276.58 12,268.29 12,268.29 0.0K
08:45 12,262.76 12,263.64 12,262.76 12,262.76 0.0K
08:50 12,260.96 12,260.96 12,253.63 12,253.63 0.0K
08:55 12,250.87 12,250.87 12,245.34 12,245.34 0.0K
09:00 12,242.57 12,245.34 12,225.99 12,225.99 0.0K
09:05 12,223.23 12,240.77 12,223.23 12,235.25 0.0K
09:10 12,240.77 12,250.87 12,240.77 12,250.87 0.0K
09:15 12,248.10 12,248.10 12,242.57 12,242.57 0.0K
09:20 12,244.50 12,244.50 12,244.50 12,244.50 0.0K
09:25 12,250.03 12,258.32 12,250.03 12,255.48 0.0K
09:30 12,261.00 12,264.65 12,258.24 12,258.24 0.0K
09:35 12,260.04 12,264.68 12,256.39 12,261.92 0.0K
09:40 12,253.63 12,253.63 12,238.04 12,240.81 0.0K
09:45 12,238.04 12,238.04 12,224.22 12,238.04 0.0K
09:50 12,243.57 12,249.10 12,243.57 12,249.10 0.0K
09:55 12,251.86 12,254.62 12,251.86 12,254.62 0.0K
10:00 12,249.10 12,249.98 12,247.22 12,249.98 0.0K
10:05 12,252.75 12,260.00 12,252.75 12,257.23 0.0K
10:10 12,251.70 12,253.51 12,245.21 12,250.74 0.0K
10:15 12,247.98 12,250.74 12,245.21 12,245.21 0.0K
10:20 12,239.69 12,239.69 12,231.40 12,231.40 0.0K
10:25 12,229.59 12,235.12 12,229.59 12,235.12 0.0K
10:30 12,232.36 12,232.36 12,227.79 12,227.79 0.0K
10:35 12,225.03 12,225.03 12,225.03 12,225.03 0.0K
10:45 12,222.27 12,227.79 12,219.50 12,227.79 0.0K
10:50 12,230.56 12,236.08 12,229.67 12,229.67 0.0K
10:55 12,226.91 12,226.91 12,224.14 12,225.03 0.0K
11:00 12,219.50 12,219.50 12,211.21 12,218.51 0.0K
11:05 12,221.16 12,230.29 12,221.16 12,227.53 0.0K
11:10 12,224.76 12,226.56 12,219.24 12,222.00 0.0K
11:15 12,219.24 12,219.24 12,212.82 12,212.82 0.0K
11:20 12,211.05 12,211.05 12,211.05 12,211.05 0.0K
11:25 12,205.53 12,207.33 12,204.56 12,207.33 0.0K
11:30 12,206.44 12,206.44 12,197.27 12,197.27 0.0K
11:35 12,200.03 12,207.33 12,199.15 12,206.44 0.0K
11:40 12,209.21 12,209.21 12,206.44 12,209.21 0.0K
11:50 12,210.09 12,224.80 12,210.09 12,222.03 0.0K
11:55 12,222.92 12,222.92 12,216.50 12,221.07 0.0K
12:00 12,221.07 12,221.07 12,220.18 12,220.18 0.0K
12:05 12,222.95 12,222.95 12,217.42 12,217.42 0.0K
12:10 12,217.42 12,217.42 12,210.12 12,210.12 0.0K
12:15 12,204.60 12,207.36 12,204.60 12,207.36 0.0K
12:20 12,218.42 12,221.18 12,215.65 12,221.18 0.0K
12:25 12,220.30 12,220.30 12,217.53 12,217.53 0.0K
12:30 12,220.30 12,228.59 12,220.30 12,228.59 0.0K
12:35 12,231.35 12,236.88 12,228.59 12,231.35 0.0K
12:40 12,234.11 12,236.88 12,231.35 12,236.88 0.0K
12:45 12,242.41 12,242.41 12,235.99 12,235.99 0.0K
12:50 12,244.29 12,248.82 12,244.29 12,248.82 0.0K
12:55 12,243.29 12,243.29 12,231.35 12,231.35 0.0K
13:00 12,228.59 12,236.88 12,228.59 12,236.88 0.0K
13:05 12,239.64 12,241.57 12,233.28 12,241.57 0.0K
13:10 12,249.86 12,258.15 12,247.09 12,258.15 0.0K
13:15 12,260.91 12,260.91 12,238.80 12,238.80 0.0K
13:25 12,241.57 12,242.45 12,241.57 12,242.45 0.0K
13:30 12,239.69 12,239.69 12,236.92 12,236.92 0.0K
13:35 12,234.16 12,242.45 12,234.16 12,242.45 0.0K
13:45 12,243.34 12,243.34 12,228.63 12,228.63 0.0K
13:50 12,223.10 12,223.10 12,220.34 12,223.10 0.0K
14:00 12,225.87 12,225.87 12,212.05 12,212.05 0.0K
14:05 12,212.93 12,212.93 12,212.93 12,212.93 0.0K
14:10 12,215.70 12,215.70 12,211.97 12,211.97 0.0K
14:15 12,206.44 12,206.44 12,203.60 12,203.60 0.0K
14:20 12,200.84 12,220.18 12,200.84 12,220.18 0.0K
14:25 12,222.95 12,225.71 12,217.42 12,224.83 0.0K
14:30 12,221.22 12,223.99 12,216.66 12,216.66 0.0K
14:35 12,214.86 12,214.86 12,211.21 12,213.97 0.0K
14:40 12,216.74 12,222.27 12,216.74 12,222.27 0.0K
14:45 12,225.91 12,234.20 12,225.91 12,234.20 0.0K
14:50 12,235.09 12,240.62 12,231.44 12,231.44 0.0K
14:55 12,228.68 12,228.68 12,225.91 12,225.91 0.0K
15:00 12,223.15 12,226.80 12,217.62 12,224.03 0.0K
15:05 12,218.51 12,218.51 12,210.21 12,211.10 0.0K
15:10 12,213.86 12,215.74 12,210.21 12,212.09 0.0K
15:15 12,217.62 12,217.62 12,212.09 12,217.62 0.0K
15:20 12,223.15 12,231.44 12,208.45 12,208.45 0.0K
15:25 12,211.21 12,216.74 12,211.21 12,216.74 0.0K
15:30 12,219.50 12,221.30 12,219.50 12,221.30 0.0K
15:35 12,218.54 12,218.54 12,213.01 12,213.01 0.0K
15:40 12,215.78 12,223.07 12,215.78 12,223.07 0.0K
15:45 12,225.84 12,225.84 12,223.07 12,223.07 0.0K
15:50 12,225.84 12,229.48 12,223.96 12,229.48 0.0K
15:55 12,235.01 12,237.78 12,235.01 12,235.01 0.0K
16:00 12,224.95 12,227.71 12,219.42 12,227.71 0.0K
16:05 12,226.83 12,228.71 12,223.18 12,228.71 0.0K
16:10 12,225.95 12,234.24 12,225.95 12,230.63 0.0K
16:15 12,233.40 12,236.16 12,224.22 12,224.22 0.0K
16:20 12,225.11 12,233.40 12,225.11 12,231.60 0.0K
16:25 12,235.25 12,235.25 12,229.72 12,229.72 0.0K
16:35 12,249.84 12,249.84 12,249.84 12,249.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし