FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,966.53 12,042.48 11,966.53 12,020.47 0.0K
08:05 12,014.96 12,020.47 11,981.95 12,020.47 0.0K
08:10 12,009.46 12,013.13 11,997.54 12,013.13 0.0K
08:15 11,996.62 12,011.30 11,996.62 12,006.71 0.0K
08:20 12,014.97 12,021.39 12,006.71 12,006.71 0.0K
08:25 12,003.96 12,007.63 11,998.46 11,998.46 0.0K
08:30 11,995.71 12,012.21 11,984.01 11,984.01 0.0K
08:35 11,986.76 11,990.46 11,979.45 11,979.45 0.0K
08:40 11,982.21 11,982.21 11,980.37 11,980.37 0.0K
08:45 11,983.12 11,988.63 11,964.78 11,964.78 0.0K
08:50 11,962.03 11,978.54 11,956.53 11,975.79 0.0K
08:55 11,981.29 11,995.05 11,978.54 11,978.54 0.0K
09:00 11,979.46 12,002.38 11,976.70 11,999.63 0.0K
09:05 11,994.13 11,994.13 11,988.63 11,989.54 0.0K
09:10 12,000.55 12,004.22 11,998.71 12,001.47 0.0K
09:15 12,004.22 12,004.22 11,998.71 12,001.47 0.0K
09:20 12,003.30 12,011.55 12,003.30 12,008.80 0.0K
09:25 12,003.30 12,003.30 11,985.87 11,985.87 0.0K
09:30 11,984.04 11,984.04 11,978.54 11,984.04 0.0K
09:35 11,989.54 11,995.05 11,989.54 11,995.05 0.0K
09:40 11,997.80 12,011.55 11,997.80 12,011.55 0.0K
09:45 12,017.06 12,025.31 12,017.06 12,025.31 0.0K
09:50 12,036.32 12,039.07 12,025.31 12,028.06 0.0K
09:55 12,030.81 12,033.57 12,028.06 12,033.57 0.0K
10:00 12,034.48 12,037.23 12,020.73 12,033.54 0.0K
10:05 12,030.79 12,030.79 12,016.11 12,027.12 0.0K
10:10 12,040.87 12,041.79 12,039.04 12,039.04 0.0K
10:15 12,039.04 12,047.29 12,039.04 12,044.54 0.0K
10:20 12,037.23 12,040.90 12,037.23 12,040.90 0.0K
10:25 12,046.40 12,046.40 12,039.98 12,039.98 0.0K
10:30 12,045.49 12,048.24 12,044.57 12,047.32 0.0K
10:35 12,055.58 12,055.58 12,046.40 12,046.40 0.0K
10:40 12,049.16 12,049.16 12,039.10 12,039.10 0.0K
10:45 12,041.85 12,041.85 12,041.85 12,041.85 0.0K
10:50 12,044.60 12,044.60 12,028.09 12,030.84 0.0K
10:55 12,028.09 12,033.59 12,028.09 12,030.84 0.0K
11:00 12,030.84 12,038.15 12,030.84 12,038.15 0.0K
11:05 12,039.96 12,039.96 12,032.65 12,034.45 0.0K
11:10 12,037.21 12,039.96 12,034.45 12,039.04 0.0K
11:15 12,039.04 12,039.04 12,032.62 12,032.62 0.0K
11:20 12,031.70 12,031.70 12,020.70 12,020.70 0.0K
11:25 12,021.61 12,023.42 12,012.41 12,015.17 0.0K
11:30 12,013.36 12,013.36 12,007.86 12,010.61 0.0K
11:35 12,007.86 12,009.69 12,001.44 12,004.19 0.0K
11:40 12,005.11 12,007.86 12,005.11 12,007.86 0.0K
11:45 12,007.86 12,007.86 12,005.11 12,005.11 0.0K
11:50 12,002.36 12,016.11 12,002.36 12,015.19 0.0K
11:55 12,017.95 12,017.95 12,009.69 12,017.00 0.0K
12:00 12,014.25 12,017.00 12,011.50 12,014.25 0.0K
12:05 12,011.50 12,014.25 12,008.75 12,008.75 0.0K
12:10 12,017.00 12,017.00 12,009.69 12,009.69 0.0K
12:15 12,006.94 12,009.69 12,006.94 12,009.69 0.0K
12:20 12,006.94 12,006.94 12,006.94 12,006.94 0.0K
12:25 12,006.02 12,006.02 12,002.36 12,002.36 0.0K
12:30 12,005.11 12,017.03 12,005.11 12,017.03 0.0K
12:35 12,014.28 12,017.03 12,011.53 12,011.53 0.0K
12:40 12,008.78 12,008.78 11,971.17 11,971.17 0.0K
12:45 11,968.42 11,973.01 11,964.75 11,972.09 0.0K
12:50 11,974.84 11,977.59 11,972.09 11,972.09 0.0K
12:55 11,969.34 11,974.84 11,968.42 11,969.34 0.0K
13:00 11,958.33 11,969.34 11,955.58 11,969.34 0.0K
13:05 11,972.09 11,978.51 11,972.09 11,973.95 0.0K
13:10 11,979.46 11,984.96 11,978.54 11,981.29 0.0K
13:15 11,978.54 11,987.65 11,978.54 11,984.90 0.0K
13:20 11,990.40 11,991.32 11,985.82 11,988.57 0.0K
13:25 11,991.32 11,996.82 11,991.32 11,996.82 0.0K
13:30 11,994.07 12,005.05 11,994.07 12,002.30 0.0K
13:35 12,007.80 12,007.80 11,987.62 11,987.62 0.0K
13:40 11,984.87 11,987.62 11,980.32 11,983.07 0.0K
13:45 11,974.81 11,983.07 11,974.81 11,983.07 0.0K
13:50 11,980.32 11,980.32 11,972.06 11,974.81 0.0K
13:55 11,977.57 11,988.57 11,977.57 11,988.57 0.0K
14:00 11,983.07 11,985.82 11,980.32 11,985.82 0.0K
14:05 11,983.07 11,988.57 11,980.32 11,985.82 0.0K
14:10 11,980.32 11,983.07 11,974.81 11,974.81 0.0K
14:15 11,972.06 11,974.81 11,971.15 11,973.90 0.0K
14:20 11,979.40 11,979.40 11,970.23 11,972.98 0.0K
14:25 11,975.73 11,978.48 11,970.23 11,970.23 0.0K
14:30 11,973.90 11,990.40 11,973.90 11,984.90 0.0K
14:35 11,987.65 11,998.66 11,982.15 11,995.91 0.0K
14:40 11,993.16 12,001.41 11,988.57 11,994.99 0.0K
14:45 11,997.74 11,999.58 11,982.15 11,984.90 0.0K
14:50 11,987.65 11,987.65 11,978.48 11,984.90 0.0K
14:55 11,982.15 11,994.07 11,977.57 11,980.32 0.0K
15:00 11,988.57 11,988.57 11,974.81 11,979.40 0.0K
15:05 11,979.40 11,996.83 11,979.40 11,996.83 0.0K
15:10 11,999.58 12,011.50 11,999.58 12,007.83 0.0K
15:15 12,008.75 12,010.58 12,005.08 12,006.91 0.0K
15:20 12,004.16 12,011.50 11,997.74 12,011.50 0.0K
15:25 12,008.75 12,010.58 12,002.33 12,009.64 0.0K
15:30 12,006.88 12,006.88 11,994.04 11,998.63 0.0K
15:35 12,001.38 12,009.66 11,999.58 12,006.91 0.0K
15:40 12,012.42 12,012.42 12,005.08 12,005.08 0.0K
15:45 12,007.83 12,013.30 12,005.05 12,007.80 0.0K
15:50 12,010.55 12,010.55 12,003.24 12,006.00 0.0K
15:55 12,003.24 12,006.00 11,998.66 12,001.41 0.0K
16:00 12,003.24 12,005.97 11,999.55 11,999.55 0.0K
16:05 11,996.80 12,001.38 11,993.16 11,999.55 0.0K
16:10 11,996.80 11,999.55 11,986.71 11,987.65 0.0K
16:15 11,987.65 11,990.41 11,976.65 11,976.65 0.0K
16:20 11,979.40 11,980.29 11,967.45 11,967.45 0.0K
16:25 11,964.70 11,966.53 11,959.19 11,959.19 0.0K
16:35 11,950.94 11,950.94 11,950.94 11,950.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし