FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,512.42 11,687.76 11,471.32 11,680.33 0.0K
08:05 11,674.83 11,674.83 11,650.07 11,663.83 0.0K
08:10 11,661.99 11,694.01 11,661.99 11,688.50 0.0K
08:15 11,683.00 11,691.25 11,676.58 11,683.92 0.0K
08:20 11,686.67 11,696.76 11,672.00 11,692.17 0.0K
08:25 11,689.42 11,700.43 11,680.25 11,680.25 0.0K
08:30 11,677.50 11,680.25 11,664.66 11,667.41 0.0K
08:35 11,664.66 11,670.16 11,664.66 11,670.16 0.0K
08:40 11,675.66 11,675.66 11,672.00 11,672.00 0.0K
08:45 11,674.75 11,680.25 11,655.49 11,655.49 0.0K
08:50 11,660.99 11,672.00 11,660.99 11,672.00 0.0K
08:55 11,671.08 11,687.59 11,671.08 11,679.33 0.0K
09:00 11,673.83 11,673.83 11,659.24 11,659.24 0.0K
09:05 11,656.49 11,676.67 11,656.49 11,676.67 0.0K
09:10 11,673.92 11,679.42 11,671.16 11,676.67 0.0K
09:15 11,673.92 11,673.92 11,650.99 11,650.99 0.0K
09:20 11,645.48 11,645.48 11,624.39 11,624.39 0.0K
09:25 11,627.14 11,641.79 11,627.14 11,640.87 0.0K
09:30 11,638.12 11,638.12 11,619.81 11,619.81 0.0K
09:35 11,617.05 11,617.05 11,609.72 11,609.72 0.0K
09:40 11,606.97 11,615.22 11,604.21 11,604.21 0.0K
09:45 11,598.71 11,600.55 11,597.80 11,600.55 0.0K
09:50 11,606.05 11,606.05 11,606.05 11,606.05 0.0K
09:55 11,606.97 11,609.72 11,597.80 11,597.80 0.0K
10:00 11,595.04 11,600.55 11,592.29 11,600.55 0.0K
10:05 11,606.05 11,614.30 11,606.05 11,614.30 0.0K
10:10 11,617.05 11,628.06 11,617.05 11,619.81 0.0K
10:15 11,614.30 11,653.74 11,614.30 11,653.74 0.0K
10:20 11,659.24 11,660.16 11,652.82 11,658.32 0.0K
10:25 11,655.57 11,655.57 11,652.82 11,652.82 0.0K
10:30 11,658.32 11,658.32 11,650.07 11,650.07 0.0K
10:35 11,647.32 11,647.32 11,639.07 11,640.90 0.0K
10:40 11,638.15 11,640.90 11,638.15 11,640.90 0.0K
10:50 11,643.65 11,647.32 11,643.65 11,647.32 0.0K
10:55 11,648.24 11,650.99 11,648.24 11,650.99 0.0K
11:00 11,653.74 11,653.74 11,648.26 11,648.26 0.0K
11:05 11,645.51 11,645.51 11,640.01 11,642.76 0.0K
11:10 11,640.01 11,640.01 11,637.26 11,637.26 0.0K
11:15 11,631.76 11,631.76 11,629.01 11,629.01 0.0K
11:20 11,629.92 11,629.92 11,627.17 11,628.09 0.0K
11:25 11,622.59 11,624.39 11,621.64 11,621.64 0.0K
11:30 11,616.14 11,617.97 11,615.22 11,617.97 0.0K
11:35 11,615.22 11,615.22 11,615.22 11,615.22 0.0K
11:40 11,613.41 11,613.41 11,613.41 11,613.41 0.0K
11:45 11,610.66 11,613.41 11,610.66 11,613.41 0.0K
11:50 11,616.17 11,618.92 11,616.17 11,618.92 0.0K
11:55 11,624.42 11,632.67 11,621.67 11,632.67 0.0K
12:00 11,627.17 11,627.17 11,616.17 11,617.97 0.0K
12:05 11,620.72 11,620.72 11,620.72 11,620.72 0.0K
12:10 11,623.47 11,623.47 11,617.11 11,617.11 0.0K
12:15 11,620.72 11,620.72 11,620.72 11,620.72 0.0K
12:20 11,620.72 11,628.98 11,620.72 11,626.23 0.0K
12:25 11,628.98 11,628.98 11,617.97 11,620.72 0.0K
12:30 11,623.47 11,623.47 11,614.30 11,614.30 0.0K
12:35 11,611.55 11,611.55 11,605.13 11,605.13 0.0K
12:40 11,602.38 11,602.38 11,598.71 11,598.71 0.0K
12:45 11,598.71 11,598.71 11,594.18 11,594.18 0.0K
12:50 11,596.94 11,596.94 11,596.02 11,596.02 0.0K
12:55 11,593.27 11,593.27 11,584.10 11,584.10 0.0K
13:00 11,581.34 11,594.18 11,581.34 11,591.43 0.0K
13:05 11,588.68 11,601.52 11,588.68 11,601.52 0.0K
13:10 11,604.27 11,604.27 11,604.27 11,604.27 0.0K
13:15 11,605.19 11,606.11 11,605.19 11,606.11 0.0K
13:20 11,600.60 11,603.35 11,594.18 11,594.18 0.0K
13:25 11,588.68 11,591.43 11,587.76 11,587.76 0.0K
13:30 11,593.27 11,602.44 11,583.18 11,602.44 0.0K
13:35 11,596.93 11,598.74 11,591.43 11,598.74 0.0K
13:40 11,595.99 11,598.74 11,595.99 11,595.99 0.0K
13:45 11,593.24 11,593.24 11,593.24 11,593.24 0.0K
13:50 11,595.99 11,595.99 11,591.43 11,591.43 0.0K
13:55 11,588.68 11,588.68 11,582.26 11,584.10 0.0K
14:00 11,586.85 11,587.76 11,581.34 11,586.85 0.0K
14:05 11,589.60 11,592.35 11,586.85 11,586.85 0.0K
14:10 11,589.60 11,589.60 11,581.34 11,581.34 0.0K
14:15 11,584.10 11,591.43 11,580.43 11,580.43 0.0K
14:20 11,583.18 11,583.18 11,582.26 11,582.26 0.0K
14:25 11,582.26 11,590.52 11,582.26 11,590.52 0.0K
14:30 11,591.43 11,596.94 11,587.76 11,593.27 0.0K
14:35 11,590.52 11,593.27 11,587.76 11,587.76 0.0K
14:40 11,586.85 11,591.43 11,586.85 11,591.43 0.0K
14:45 11,590.52 11,590.52 11,589.60 11,590.52 0.0K
14:50 11,593.27 11,593.27 11,582.26 11,585.01 0.0K
14:55 11,584.10 11,596.02 11,584.10 11,592.35 0.0K
15:00 11,592.35 11,592.35 11,580.43 11,584.10 0.0K
15:05 11,589.60 11,596.02 11,587.76 11,596.02 0.0K
15:10 11,593.27 11,613.44 11,588.68 11,607.02 0.0K
15:15 11,607.02 11,626.28 11,607.02 11,626.28 0.0K
15:20 11,625.37 11,630.87 11,625.37 11,628.12 0.0K
15:25 11,628.12 11,628.12 11,623.53 11,626.28 0.0K
15:30 11,625.37 11,625.37 11,619.86 11,619.86 0.0K
15:35 11,617.11 11,617.11 11,610.69 11,613.44 0.0K
15:40 11,614.36 11,614.36 11,610.69 11,610.69 0.0K
15:45 11,611.61 11,611.61 11,607.94 11,610.69 0.0K
15:50 11,607.94 11,610.72 11,602.47 11,610.72 0.0K
15:55 11,613.47 11,614.39 11,605.22 11,614.39 0.0K
16:00 11,617.14 11,617.14 11,611.64 11,614.39 0.0K
16:05 11,613.47 11,613.47 11,608.89 11,611.64 0.0K
16:10 11,614.39 11,627.23 11,614.39 11,616.22 0.0K
16:15 11,618.97 11,618.97 11,611.67 11,611.67 0.0K
16:20 11,611.67 11,611.67 11,603.38 11,606.13 0.0K
16:25 11,607.05 11,621.70 11,606.13 11,618.95 0.0K
16:35 11,616.17 11,616.17 11,616.17 11,616.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし