FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,546.46 11,557.38 11,484.10 11,487.77 0.0K
08:05 11,481.35 11,481.35 11,462.18 11,480.52 0.0K
08:10 11,486.02 11,490.61 11,483.27 11,488.77 0.0K
08:15 11,495.19 11,511.70 11,483.27 11,483.27 0.0K
08:20 11,484.19 11,487.85 11,482.35 11,487.85 0.0K
08:25 11,490.61 11,498.86 11,490.61 11,496.11 0.0K
08:30 11,490.61 11,502.47 11,480.52 11,502.47 0.0K
08:35 11,499.72 11,517.15 11,499.72 11,517.15 0.0K
08:40 11,514.39 11,518.98 11,510.73 11,518.98 0.0K
08:45 11,516.23 11,518.06 11,507.06 11,518.06 0.0K
08:50 11,515.31 11,515.31 11,505.22 11,505.22 0.0K
08:55 11,507.97 11,510.73 11,505.22 11,505.22 0.0K
09:00 11,499.72 11,507.97 11,489.63 11,489.63 0.0K
09:05 11,492.38 11,492.38 11,488.72 11,489.63 0.0K
09:10 11,486.88 11,489.63 11,483.21 11,483.21 0.0K
09:15 11,485.96 11,485.96 11,483.21 11,483.21 0.0K
09:20 11,485.96 11,503.39 11,485.96 11,503.39 0.0K
09:25 11,508.89 11,513.48 11,503.39 11,512.53 0.0K
09:30 11,515.28 11,518.03 11,515.28 11,518.03 0.0K
09:35 11,509.78 11,512.53 11,509.78 11,512.53 0.0K
09:40 11,509.78 11,520.79 11,509.78 11,520.79 0.0K
09:45 11,518.03 11,534.51 11,518.03 11,534.51 0.0K
09:50 11,537.26 11,540.02 11,526.26 11,526.26 0.0K
09:55 11,529.01 11,529.93 11,524.43 11,529.93 0.0K
10:00 11,532.68 11,532.68 11,527.18 11,527.18 0.0K
10:05 11,524.43 11,524.43 11,518.92 11,521.67 0.0K
10:10 11,518.92 11,521.67 11,518.92 11,518.95 0.0K
10:15 11,521.70 11,521.70 11,515.28 11,517.09 0.0K
10:20 11,513.42 11,518.01 11,513.42 11,518.01 0.0K
10:25 11,520.76 11,523.51 11,520.76 11,523.51 0.0K
10:30 11,529.01 11,529.01 11,523.51 11,523.51 0.0K
10:35 11,522.59 11,522.59 11,519.84 11,519.84 0.0K
10:40 11,522.59 11,526.26 11,522.59 11,526.26 0.0K
10:45 11,520.76 11,523.51 11,520.76 11,523.51 0.0K
10:50 11,526.26 11,529.01 11,526.26 11,529.01 0.0K
10:55 11,526.26 11,532.68 11,526.26 11,532.68 0.0K
11:00 11,535.43 11,542.74 11,535.43 11,542.74 0.0K
11:05 11,537.24 11,543.66 11,537.24 11,543.66 0.0K
11:10 11,540.91 11,540.91 11,540.91 11,540.91 0.0K
11:15 11,543.66 11,547.33 11,543.66 11,547.33 0.0K
11:20 11,546.41 11,550.02 11,540.91 11,550.02 0.0K
11:25 11,552.77 11,555.52 11,550.02 11,552.77 0.0K
11:30 11,550.02 11,555.52 11,550.02 11,555.52 0.0K
11:35 11,561.03 11,561.03 11,555.52 11,555.52 0.0K
11:40 11,561.03 11,563.78 11,558.27 11,561.03 0.0K
11:45 11,558.27 11,563.78 11,558.27 11,561.03 0.0K
11:50 11,558.27 11,558.27 11,558.27 11,558.27 0.0K
11:55 11,558.27 11,558.27 11,555.52 11,555.52 0.0K
12:00 11,558.27 11,565.61 11,558.27 11,565.61 0.0K
12:05 11,562.86 11,562.86 11,561.94 11,561.94 0.0K
12:10 11,559.19 11,561.94 11,559.19 11,559.19 0.0K
12:15 11,558.27 11,558.27 11,552.77 11,552.77 0.0K
12:20 11,550.02 11,550.02 11,546.35 11,546.35 0.0K
12:25 11,549.10 11,551.85 11,549.10 11,551.85 0.0K
12:30 11,549.10 11,549.10 11,549.10 11,549.10 0.0K
12:35 11,550.02 11,555.52 11,550.02 11,555.52 0.0K
12:40 11,552.77 11,552.77 11,552.77 11,552.77 0.0K
12:45 11,553.69 11,553.69 11,544.57 11,544.57 0.0K
12:50 11,547.33 11,550.08 11,547.33 11,550.08 0.0K
12:55 11,548.27 11,548.27 11,548.27 11,548.27 0.0K
13:00 11,551.02 11,551.02 11,548.27 11,548.27 0.0K
13:10 11,551.94 11,558.36 11,551.94 11,558.36 0.0K
13:15 11,559.28 11,573.86 11,559.28 11,573.86 0.0K
13:20 11,574.78 11,579.37 11,569.28 11,578.45 0.0K
13:25 11,575.70 11,575.70 11,572.95 11,572.95 0.0K
13:30 11,570.20 11,575.70 11,570.20 11,575.70 0.0K
13:35 11,572.95 11,572.95 11,569.28 11,569.28 0.0K
13:40 11,566.53 11,566.53 11,563.78 11,566.53 0.0K
13:45 11,564.72 11,579.40 11,564.72 11,566.56 0.0K
13:50 11,549.13 11,565.64 11,549.13 11,565.64 0.0K
13:55 11,563.83 11,566.58 11,560.16 11,560.16 0.0K
14:00 11,557.41 11,557.41 11,541.79 11,542.74 0.0K
14:05 11,539.99 11,539.99 11,531.73 11,531.73 0.0K
14:10 11,531.73 11,531.73 11,520.73 11,522.56 0.0K
14:15 11,517.06 11,518.01 11,515.26 11,518.01 0.0K
14:20 11,520.76 11,520.76 11,496.91 11,496.91 0.0K
14:25 11,497.83 11,505.17 11,496.91 11,505.17 0.0K
14:30 11,494.16 11,494.16 11,476.74 11,485.91 0.0K
14:35 11,488.66 11,507.00 11,488.66 11,507.00 0.0K
14:40 11,507.00 11,510.67 11,507.00 11,507.00 0.0K
14:45 11,512.50 11,529.01 11,512.50 11,526.26 0.0K
14:50 11,520.76 11,523.51 11,520.76 11,523.51 0.0K
14:55 11,520.76 11,523.51 11,518.01 11,523.51 0.0K
15:00 11,518.01 11,520.76 11,508.84 11,511.59 0.0K
15:05 11,503.33 11,505.17 11,499.66 11,505.17 0.0K
15:10 11,506.08 11,506.08 11,493.24 11,496.00 0.0K
15:15 11,498.75 11,499.66 11,485.91 11,492.30 0.0K
15:20 11,489.55 11,493.22 11,477.63 11,493.22 0.0K
15:25 11,495.97 11,501.47 11,495.97 11,501.47 0.0K
15:30 11,506.97 11,506.97 11,503.30 11,505.14 0.0K
15:35 11,506.97 11,519.76 11,501.47 11,517.00 0.0K
15:40 11,514.25 11,514.25 11,500.50 11,503.25 0.0K
15:45 11,508.75 11,508.75 11,483.07 11,483.07 0.0K
15:50 11,485.82 11,487.66 11,481.24 11,487.66 0.0K
15:55 11,490.41 11,497.74 11,490.41 11,497.74 0.0K
16:00 11,494.99 11,504.19 11,494.99 11,504.19 0.0K
16:05 11,506.94 11,510.61 11,498.69 11,510.61 0.0K
16:10 11,511.53 11,517.95 11,506.94 11,509.70 0.0K
16:15 11,509.70 11,510.61 11,499.61 11,510.61 0.0K
16:20 11,507.86 11,510.58 11,499.58 11,507.83 0.0K
16:25 11,505.08 11,509.67 11,495.91 11,509.67 0.0K
16:35 11,512.42 11,512.42 11,512.42 11,512.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし