FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,498.12 11,595.33 11,498.12 11,592.58 0.0K
08:05 11,606.34 11,606.34 11,573.32 11,581.57 0.0K
08:10 11,592.58 11,609.09 11,592.58 11,609.09 0.0K
08:15 11,621.01 11,637.52 11,618.26 11,637.52 0.0K
08:20 11,626.51 11,642.10 11,626.51 11,642.10 0.0K
08:25 11,647.61 11,666.87 11,633.85 11,633.85 0.0K
08:30 11,636.60 11,652.19 11,632.93 11,632.93 0.0K
08:35 11,635.68 11,658.61 11,635.68 11,655.86 0.0K
08:40 11,650.36 11,665.03 11,650.36 11,659.53 0.0K
08:45 11,665.03 11,667.78 11,656.78 11,667.78 0.0K
08:50 11,673.28 11,676.04 11,673.28 11,676.04 0.0K
08:55 11,673.28 11,678.79 11,667.78 11,678.79 0.0K
09:00 11,676.04 11,679.70 11,674.20 11,674.20 0.0K
09:05 11,668.70 11,674.20 11,663.20 11,665.95 0.0K
09:10 11,668.70 11,671.45 11,662.28 11,665.95 0.0K
09:15 11,668.70 11,668.70 11,663.20 11,663.20 0.0K
09:20 11,660.44 11,660.44 11,652.19 11,657.72 0.0K
09:25 11,660.47 11,663.22 11,660.47 11,663.22 0.0K
09:30 11,665.98 11,679.73 11,665.98 11,668.73 0.0K
09:35 11,668.73 11,671.48 11,668.73 11,671.48 0.0K
09:40 11,674.23 11,679.73 11,674.23 11,676.98 0.0K
09:45 11,682.48 11,682.48 11,676.98 11,678.79 0.0K
09:50 11,676.04 11,686.12 11,676.04 11,686.12 0.0K
09:55 11,688.87 11,691.63 11,680.62 11,680.62 0.0K
10:00 11,683.37 11,701.71 11,683.37 11,701.71 0.0K
10:05 11,698.96 11,702.63 11,696.21 11,697.13 0.0K
10:10 11,696.21 11,696.21 11,696.21 11,696.21 0.0K
10:15 11,698.96 11,701.71 11,698.96 11,700.80 0.0K
10:20 11,703.55 11,703.55 11,691.63 11,691.63 0.0K
10:25 11,695.29 11,702.60 11,695.29 11,699.85 0.0K
10:30 11,698.05 11,698.05 11,689.79 11,689.79 0.0K
10:35 11,692.54 11,692.54 11,686.12 11,686.12 0.0K
10:40 11,688.87 11,696.18 11,688.87 11,694.38 0.0K
10:45 11,697.13 11,697.13 11,686.12 11,686.12 0.0K
10:50 11,683.37 11,694.38 11,683.37 11,694.38 0.0K
10:55 11,691.63 11,691.63 11,682.45 11,682.45 0.0K
11:00 11,685.21 11,688.87 11,685.21 11,688.87 0.0K
11:10 11,686.12 11,686.12 11,685.21 11,685.21 0.0K
11:15 11,687.96 11,688.87 11,687.96 11,688.87 0.0K
11:20 11,686.12 11,694.38 11,686.12 11,694.38 0.0K
11:25 11,695.29 11,698.05 11,695.29 11,698.05 0.0K
11:30 11,695.29 11,703.55 11,695.29 11,703.55 0.0K
11:35 11,706.30 11,706.30 11,699.88 11,699.88 0.0K
11:40 11,697.13 11,697.13 11,697.13 11,697.13 0.0K
11:45 11,694.38 11,694.38 11,694.38 11,694.38 0.0K
11:50 11,691.63 11,691.63 11,686.12 11,686.12 0.0K
11:55 11,683.37 11,683.37 11,676.95 11,676.95 0.0K
12:00 11,676.95 11,678.79 11,674.20 11,674.20 0.0K
12:05 11,676.95 11,679.70 11,676.95 11,679.70 0.0K
12:10 11,679.70 11,682.45 11,676.95 11,682.45 0.0K
12:15 11,679.70 11,679.70 11,676.09 11,677.90 0.0K
12:20 11,677.90 11,677.90 11,674.23 11,674.23 0.0K
12:25 11,676.98 11,688.90 11,676.98 11,688.90 0.0K
12:30 11,686.15 11,691.65 11,686.15 11,691.65 0.0K
12:35 11,691.65 11,691.65 11,686.15 11,686.15 0.0K
12:40 11,683.40 11,686.15 11,680.65 11,680.65 0.0K
12:45 11,686.15 11,694.38 11,681.57 11,688.87 0.0K
12:50 11,686.12 11,693.46 11,686.12 11,691.65 0.0K
12:55 11,693.46 11,695.32 11,691.65 11,695.32 0.0K
13:00 11,698.07 11,699.91 11,690.74 11,690.74 0.0K
13:05 11,693.49 11,696.24 11,690.74 11,690.74 0.0K
13:10 11,693.49 11,702.63 11,691.65 11,702.63 0.0K
13:15 11,700.80 11,700.80 11,693.49 11,697.16 0.0K
13:20 11,691.65 11,695.32 11,691.65 11,695.32 0.0K
13:25 11,696.24 11,696.24 11,693.49 11,696.21 0.0K
13:30 11,693.46 11,695.29 11,692.54 11,692.54 0.0K
13:35 11,695.29 11,698.04 11,695.29 11,698.04 0.0K
13:40 11,700.80 11,716.39 11,700.80 11,713.63 0.0K
13:45 11,711.80 11,720.97 11,711.80 11,718.22 0.0K
13:50 11,720.97 11,730.14 11,718.22 11,730.14 0.0K
13:55 11,732.89 11,738.37 11,729.20 11,729.20 0.0K
14:00 11,720.94 11,723.69 11,710.85 11,723.69 0.0K
14:05 11,720.94 11,726.44 11,715.44 11,721.86 0.0K
14:10 11,720.94 11,721.86 11,720.94 11,720.94 0.0K
14:15 11,718.19 11,720.94 11,710.85 11,718.19 0.0K
14:20 11,720.94 11,720.94 11,714.52 11,714.52 0.0K
14:25 11,713.60 11,713.60 11,709.05 11,711.80 0.0K
14:30 11,714.55 11,730.14 11,711.80 11,726.47 0.0K
14:35 11,723.72 11,732.89 11,723.72 11,732.89 0.0K
14:40 11,722.81 11,722.81 11,716.39 11,722.81 0.0K
14:45 11,725.56 11,728.31 11,711.80 11,711.80 0.0K
14:50 11,710.88 11,722.81 11,710.88 11,722.81 0.0K
14:55 11,720.05 11,723.72 11,718.25 11,723.72 0.0K
15:00 11,722.81 11,729.25 11,722.81 11,727.42 0.0K
15:05 11,721.92 11,723.72 11,713.66 11,723.72 0.0K
15:10 11,721.92 11,732.92 11,713.66 11,716.42 0.0K
15:15 11,719.17 11,725.59 11,714.58 11,725.59 0.0K
15:20 11,722.84 11,726.50 11,720.08 11,723.75 0.0K
15:25 11,721.00 11,724.64 11,719.14 11,719.14 0.0K
15:30 11,721.89 11,728.34 11,720.08 11,728.34 0.0K
15:35 11,731.09 11,736.56 11,725.56 11,725.56 0.0K
15:40 11,725.56 11,727.39 11,709.97 11,712.72 0.0K
15:45 11,709.97 11,709.97 11,701.71 11,701.71 0.0K
15:50 11,696.21 11,697.13 11,690.71 11,690.71 0.0K
15:55 11,689.79 11,692.54 11,678.79 11,684.29 0.0K
16:00 11,687.04 11,698.99 11,687.04 11,698.99 0.0K
16:05 11,701.74 11,716.39 11,698.04 11,700.80 0.0K
16:10 11,700.80 11,710.00 11,700.80 11,710.00 0.0K
16:15 11,710.00 11,721.00 11,706.33 11,714.58 0.0K
16:20 11,711.83 11,711.83 11,703.55 11,703.55 0.0K
16:25 11,700.80 11,711.80 11,695.32 11,695.32 0.0K
16:35 11,630.21 11,630.21 11,630.21 11,630.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし