FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,556.76 11,566.88 11,469.78 11,566.88 0.0K
08:05 11,572.38 11,698.02 11,572.38 11,676.01 0.0K
08:10 11,678.76 11,708.11 11,669.59 11,669.59 0.0K
08:15 11,666.84 11,679.68 11,666.84 11,677.85 0.0K
08:20 11,672.34 11,688.85 11,661.34 11,686.10 0.0K
08:25 11,691.60 11,697.11 11,669.59 11,677.85 0.0K
08:30 11,680.60 11,682.43 11,618.23 11,618.23 0.0K
08:35 11,620.99 11,631.99 11,585.22 11,587.97 0.0K
08:40 11,579.72 11,579.72 11,548.53 11,563.24 0.0K
08:45 11,576.99 11,576.99 11,531.14 11,531.14 0.0K
08:50 11,542.14 11,542.14 11,516.46 11,518.30 0.0K
08:55 11,515.55 11,523.80 11,512.80 11,515.55 0.0K
09:00 11,510.04 11,532.97 11,510.04 11,532.97 0.0K
09:05 11,535.72 11,535.72 11,499.96 11,516.46 0.0K
09:10 11,513.71 11,513.71 11,497.20 11,502.71 0.0K
09:15 11,508.21 11,541.20 11,508.21 11,530.19 0.0K
09:20 11,521.94 11,522.85 11,513.68 11,522.85 0.0K
09:25 11,528.36 11,528.36 11,501.79 11,501.79 0.0K
09:30 11,499.04 11,499.04 11,490.78 11,490.78 0.0K
09:35 11,482.53 11,482.53 11,458.69 11,458.69 0.0K
09:40 11,455.93 11,458.69 11,433.01 11,458.69 0.0K
09:45 11,464.19 11,464.19 11,448.60 11,448.60 0.0K
09:50 11,448.60 11,448.60 11,436.67 11,442.18 0.0K
09:55 11,450.43 11,456.85 11,445.85 11,448.60 0.0K
10:00 11,451.35 11,473.36 11,445.85 11,462.35 0.0K
10:05 11,467.86 11,476.11 11,455.93 11,458.69 0.0K
10:10 11,461.44 11,461.44 11,433.01 11,433.01 0.0K
10:15 11,438.51 11,442.18 11,433.01 11,438.51 0.0K
10:20 11,449.51 11,477.94 11,444.01 11,475.19 0.0K
10:25 11,480.70 11,490.78 11,473.36 11,485.28 0.0K
10:30 11,482.53 11,482.53 11,471.52 11,477.03 0.0K
10:35 11,474.28 11,513.71 11,474.28 11,513.71 0.0K
10:40 11,510.96 11,510.96 11,491.70 11,505.46 0.0K
10:45 11,508.21 11,511.88 11,503.62 11,506.37 0.0K
10:50 11,511.88 11,528.39 11,511.88 11,522.88 0.0K
10:55 11,525.63 11,525.63 11,522.88 11,525.63 0.0K
11:00 11,524.72 11,524.72 11,516.46 11,519.21 0.0K
11:05 11,517.41 11,517.41 11,517.41 11,517.41 0.0K
11:10 11,514.66 11,522.91 11,509.15 11,521.08 0.0K
11:15 11,510.07 11,510.07 11,497.23 11,502.73 0.0K
11:20 11,508.24 11,513.74 11,505.49 11,505.49 0.0K
11:25 11,513.74 11,514.66 11,508.24 11,508.24 0.0K
11:30 11,505.49 11,505.49 11,493.56 11,493.56 0.0K
11:35 11,504.57 11,508.27 11,502.76 11,505.51 0.0K
11:40 11,508.27 11,508.27 11,502.76 11,505.51 0.0K
11:45 11,503.68 11,503.68 11,502.76 11,502.76 0.0K
11:50 11,489.01 11,494.51 11,489.01 11,494.51 0.0K
11:55 11,495.43 11,504.60 11,495.43 11,504.60 0.0K
12:00 11,512.85 11,513.77 11,512.85 11,513.77 0.0K
12:05 11,511.02 11,511.02 11,508.27 11,508.27 0.0K
12:10 11,502.76 11,502.76 11,494.51 11,494.51 0.0K
12:15 11,492.68 11,492.68 11,481.67 11,489.92 0.0K
12:20 11,491.73 11,491.73 11,491.73 11,491.73 0.0K
12:25 11,489.92 11,489.92 11,484.42 11,484.42 0.0K
12:30 11,481.67 11,485.34 11,481.67 11,485.34 0.0K
12:35 11,490.84 11,490.84 11,490.84 11,490.84 0.0K
12:40 11,488.09 11,488.09 11,468.83 11,468.83 0.0K
12:45 11,463.33 11,474.33 11,463.33 11,474.33 0.0K
12:55 11,476.14 11,476.14 11,476.14 11,476.14 0.0K
13:00 11,478.89 11,478.89 11,476.14 11,476.14 0.0K
13:05 11,475.22 11,475.22 11,466.97 11,466.97 0.0K
13:10 11,464.22 11,464.22 11,461.46 11,461.46 0.0K
13:15 11,464.22 11,464.22 11,458.71 11,464.22 0.0K
13:20 11,469.72 11,469.72 11,460.60 11,460.60 0.0K
13:25 11,459.69 11,461.52 11,459.69 11,461.52 0.0K
13:30 11,462.44 11,462.44 11,448.68 11,448.68 0.0K
13:35 11,445.93 11,451.43 11,445.93 11,449.60 0.0K
13:40 11,452.35 11,458.77 11,452.35 11,458.77 0.0K
13:45 11,456.02 11,464.27 11,453.27 11,464.27 0.0K
13:50 11,458.77 11,459.69 11,456.94 11,456.94 0.0K
13:55 11,451.43 11,451.43 11,434.93 11,434.93 0.0K
14:00 11,429.42 11,448.68 11,426.67 11,448.68 0.0K
14:05 11,454.18 11,456.02 11,454.18 11,454.18 0.0K
14:10 11,448.68 11,448.68 11,434.01 11,442.26 0.0K
14:15 11,436.76 11,436.76 11,436.76 11,436.76 0.0K
14:20 11,434.01 11,458.77 11,431.26 11,458.77 0.0K
14:25 11,453.27 11,453.27 11,446.85 11,449.60 0.0K
14:30 11,452.35 11,457.85 11,437.68 11,443.18 0.0K
14:35 11,443.18 11,443.18 11,434.93 11,434.93 0.0K
14:40 11,437.68 11,440.43 11,410.16 11,410.16 0.0K
14:45 11,410.16 11,410.16 11,392.74 11,392.74 0.0K
14:50 11,398.24 11,404.66 11,378.06 11,401.91 0.0K
14:55 11,404.66 11,412.92 11,399.16 11,412.92 0.0K
15:00 11,404.66 11,430.34 11,401.91 11,430.34 0.0K
15:05 11,424.84 11,429.42 11,416.58 11,429.42 0.0K
15:10 11,429.42 11,432.17 11,396.41 11,396.41 0.0K
15:15 11,390.90 11,423.89 11,390.90 11,423.89 0.0K
15:20 11,426.64 11,430.31 11,419.31 11,422.06 0.0K
15:25 11,424.81 11,435.81 11,422.06 11,435.81 0.0K
15:30 11,435.81 11,435.81 11,424.81 11,433.06 0.0K
15:35 11,430.31 11,431.23 11,411.91 11,414.66 0.0K
15:40 11,422.92 11,442.15 11,422.92 11,442.15 0.0K
15:45 11,444.90 11,453.15 11,444.90 11,450.40 0.0K
15:50 11,455.91 11,478.83 11,455.91 11,478.83 0.0K
15:55 11,479.75 11,490.76 11,479.75 11,487.09 0.0K
16:00 11,489.84 11,522.85 11,489.84 11,520.10 0.0K
16:05 11,517.35 11,521.94 11,499.01 11,513.68 0.0K
16:10 11,510.93 11,510.93 11,488.92 11,494.42 0.0K
16:15 11,497.18 11,508.18 11,497.18 11,503.59 0.0K
16:20 11,504.51 11,508.18 11,499.01 11,504.51 0.0K
16:25 11,507.26 11,519.19 11,504.51 11,511.88 0.0K
16:35 11,487.03 11,487.03 11,487.03 11,487.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし