FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,285.78 11,380.96 11,285.78 11,354.31 0.0K
08:05 11,359.81 11,388.24 11,354.31 11,382.74 0.0K
08:10 11,380.90 11,380.90 11,350.64 11,353.39 0.0K
08:15 11,361.65 11,361.65 11,346.05 11,356.14 0.0K
08:20 11,358.89 11,374.15 11,358.89 11,374.15 0.0K
08:25 11,376.90 11,380.57 11,366.82 11,366.82 0.0K
08:30 11,362.23 11,364.98 11,356.73 11,359.48 0.0K
08:35 11,359.48 11,362.23 11,353.98 11,353.98 0.0K
08:40 11,364.98 11,374.15 11,362.23 11,374.15 0.0K
08:45 11,377.76 11,377.76 11,371.34 11,371.34 0.0K
08:50 11,376.85 11,385.10 11,365.84 11,385.10 0.0K
08:55 11,376.85 11,381.43 11,370.43 11,374.10 0.0K
09:00 11,382.35 11,382.35 11,358.50 11,358.50 0.0K
09:05 11,353.00 11,361.26 11,353.00 11,361.26 0.0K
09:10 11,358.50 11,358.50 11,344.75 11,344.75 0.0K
09:15 11,347.50 11,353.00 11,347.50 11,353.00 0.0K
09:20 11,350.25 11,350.25 11,338.00 11,338.00 0.0K
09:25 11,346.25 11,351.75 11,346.25 11,351.75 0.0K
09:30 11,352.67 11,352.67 11,340.75 11,340.75 0.0K
09:35 11,335.24 11,346.25 11,335.24 11,346.25 0.0K
09:40 11,351.75 11,354.50 11,351.75 11,354.50 0.0K
09:45 11,354.50 11,360.92 11,352.67 11,360.92 0.0K
09:50 11,358.17 11,358.17 11,352.67 11,352.67 0.0K
09:55 11,351.75 11,351.75 11,347.17 11,349.92 0.0K
10:00 11,347.17 11,347.17 11,341.66 11,341.66 0.0K
10:05 11,342.58 11,345.33 11,342.58 11,343.50 0.0K
10:10 11,344.42 11,344.42 11,344.42 11,344.42 0.0K
10:15 11,349.92 11,361.84 11,349.92 11,361.84 0.0K
10:20 11,359.09 11,376.51 11,359.09 11,376.51 0.0K
10:25 11,373.76 11,373.76 11,367.34 11,367.34 0.0K
10:30 11,368.26 11,376.51 11,368.26 11,373.76 0.0K
10:35 11,371.01 11,371.01 11,364.59 11,366.04 0.0K
10:40 11,366.76 11,372.26 11,366.76 11,372.26 0.0K
10:45 11,371.54 11,378.68 11,371.54 11,378.68 0.0K
10:50 11,370.43 11,370.43 11,356.87 11,356.87 0.0K
10:55 11,357.78 11,357.78 11,351.36 11,354.11 0.0K
11:00 11,348.61 11,359.62 11,348.61 11,359.62 0.0K
11:05 11,356.87 11,367.87 11,356.87 11,367.87 0.0K
11:10 11,365.12 11,365.12 11,361.45 11,364.20 0.0K
11:15 11,369.71 11,372.46 11,369.71 11,372.46 0.0K
11:20 11,377.96 11,377.96 11,370.82 11,370.82 0.0K
11:25 11,368.07 11,368.07 11,362.56 11,362.56 0.0K
11:30 11,359.81 11,370.82 11,359.81 11,367.54 0.0K
11:35 11,370.29 11,375.79 11,367.54 11,375.79 0.0K
11:40 11,375.07 11,375.07 11,372.32 11,372.32 0.0K
11:45 11,369.57 11,369.57 11,366.82 11,369.57 0.0K
11:50 11,370.48 11,370.48 11,363.15 11,363.15 0.0K
11:55 11,359.48 11,359.48 11,349.59 11,352.34 0.0K
12:00 11,349.59 11,349.59 11,340.61 11,343.36 0.0K
12:05 11,346.11 11,346.11 11,340.61 11,343.36 0.0K
12:10 11,340.61 11,343.36 11,333.47 11,333.47 0.0K
12:15 11,338.97 11,338.97 11,327.05 11,332.55 0.0K
12:20 11,333.27 11,340.61 11,333.27 11,340.61 0.0K
12:25 11,346.11 11,356.53 11,346.11 11,356.53 0.0K
12:30 11,350.11 11,350.11 11,346.45 11,347.17 0.0K
12:35 11,344.42 11,350.64 11,340.94 11,350.64 0.0K
12:40 11,347.89 11,350.64 11,345.14 11,350.64 0.0K
12:45 11,353.39 11,358.90 11,353.39 11,358.90 0.0K
12:50 11,356.14 11,356.14 11,345.33 11,345.33 0.0K
12:55 11,348.08 11,357.26 11,342.58 11,356.34 0.0K
13:00 11,357.06 11,357.06 11,350.84 11,350.84 0.0K
13:05 11,353.59 11,354.50 11,349.00 11,349.00 0.0K
13:10 11,351.75 11,351.75 11,346.25 11,349.00 0.0K
13:15 11,346.25 11,346.25 11,339.83 11,342.58 0.0K
13:20 11,339.83 11,348.08 11,339.83 11,342.58 0.0K
13:25 11,345.33 11,351.75 11,345.33 11,351.75 0.0K
13:30 11,349.00 11,359.81 11,349.00 11,357.06 0.0K
13:35 11,358.50 11,361.26 11,358.50 11,361.26 0.0K
13:40 11,357.59 11,358.31 11,352.09 11,358.31 0.0K
13:45 11,359.23 11,360.67 11,351.50 11,354.25 0.0K
13:50 11,351.50 11,354.25 11,348.75 11,351.50 0.0K
13:55 11,354.25 11,354.25 11,348.75 11,348.75 0.0K
14:00 11,346.00 11,364.54 11,346.00 11,364.54 0.0K
14:05 11,364.54 11,364.54 11,352.61 11,360.14 0.0K
14:10 11,357.39 11,360.14 11,357.39 11,359.23 0.0K
14:15 11,359.23 11,360.67 11,351.70 11,351.70 0.0K
14:20 11,354.45 11,354.45 11,348.94 11,348.94 0.0K
14:25 11,348.22 11,353.72 11,336.49 11,339.25 0.0K
14:30 11,342.00 11,362.17 11,342.00 11,359.42 0.0K
14:35 11,356.67 11,367.68 11,356.67 11,364.20 0.0K
14:40 11,361.45 11,374.10 11,361.45 11,373.18 0.0K
14:45 11,374.10 11,374.10 11,367.68 11,371.73 0.0K
14:50 11,368.98 11,377.24 11,368.98 11,377.24 0.0K
14:55 11,379.99 11,383.66 11,379.99 11,383.66 0.0K
15:00 11,380.71 11,396.30 11,380.71 11,396.30 0.0K
15:05 11,396.30 11,405.47 11,382.93 11,385.69 0.0K
15:10 11,388.44 11,394.13 11,387.33 11,392.11 0.0K
15:15 11,394.86 11,396.30 11,385.30 11,385.30 0.0K
15:20 11,388.05 11,400.89 11,388.05 11,398.14 0.0K
15:25 11,395.38 11,400.16 11,395.38 11,400.16 0.0K
15:30 11,402.92 11,403.83 11,397.41 11,401.08 0.0K
15:35 11,400.16 11,424.34 11,397.41 11,424.34 0.0K
15:40 11,421.59 11,428.93 11,417.92 11,428.93 0.0K
15:45 11,429.65 11,430.37 11,422.12 11,422.12 0.0K
15:50 11,418.45 11,418.45 11,415.70 11,415.70 0.0K
15:55 11,412.95 11,415.70 11,409.28 11,414.78 0.0K
16:00 11,417.53 11,420.28 11,414.78 11,417.53 0.0K
16:05 11,416.81 11,430.37 11,416.81 11,427.62 0.0K
16:10 11,424.87 11,435.87 11,424.87 11,435.87 0.0K
16:15 11,433.12 11,435.87 11,427.62 11,435.87 0.0K
16:20 11,438.63 11,438.63 11,424.87 11,424.87 0.0K
16:25 11,423.95 11,428.54 11,420.28 11,423.04 0.0K
16:35 11,454.22 11,454.22 11,454.22 11,454.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし