FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,752.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,184.59 11,236.86 11,134.14 11,139.65 0.0K
08:05 11,136.90 11,150.65 11,114.89 11,137.79 0.0K
08:10 11,136.87 11,157.96 11,109.35 11,157.96 0.0K
08:15 11,155.21 11,173.55 11,155.21 11,173.55 0.0K
08:20 11,170.80 11,179.97 11,161.63 11,164.38 0.0K
08:25 11,167.13 11,171.72 11,153.38 11,163.46 0.0K
08:30 11,161.63 11,166.22 11,143.29 11,146.04 0.0K
08:35 11,148.79 11,157.04 11,148.79 11,157.04 0.0K
08:40 11,151.54 11,151.54 11,128.61 11,128.61 0.0K
08:45 11,120.36 11,120.36 11,090.10 11,090.10 0.0K
08:50 11,082.76 11,082.76 11,024.06 11,024.06 0.0K
08:55 11,033.24 11,033.24 11,007.56 11,021.31 0.0K
09:00 11,018.56 11,018.56 10,981.18 10,989.44 0.0K
09:05 10,987.99 10,991.47 10,971.29 10,972.93 0.0K
09:10 11,003.19 11,010.53 10,999.53 11,000.44 0.0K
09:15 11,002.28 11,052.52 11,002.28 11,052.52 0.0K
09:20 11,050.36 11,050.36 11,044.52 11,048.00 0.0K
09:25 11,056.25 11,080.09 11,056.25 11,080.09 0.0K
09:30 11,082.85 11,089.85 11,077.34 11,085.26 0.0K
09:35 11,093.52 11,093.52 11,088.02 11,090.18 0.0K
09:40 11,092.93 11,092.93 11,085.99 11,088.74 0.0K
09:45 11,083.23 11,092.41 11,077.73 11,081.40 0.0K
09:50 11,078.65 11,085.85 11,051.00 11,085.85 0.0K
09:55 11,083.10 11,085.85 11,077.59 11,083.10 0.0K
10:00 11,081.26 11,085.85 11,077.59 11,082.18 0.0K
10:05 11,084.93 11,085.85 11,077.59 11,077.59 0.0K
10:10 11,080.35 11,082.18 11,051.00 11,062.00 0.0K
10:15 11,059.25 11,059.25 11,042.02 11,042.02 0.0K
10:20 11,043.47 11,060.70 11,043.47 11,052.44 0.0K
10:25 11,060.70 11,074.45 11,060.70 11,071.70 0.0K
10:30 11,072.62 11,082.12 11,072.62 11,082.12 0.0K
10:35 11,076.62 11,076.62 11,062.86 11,067.98 0.0K
10:40 11,067.06 11,067.06 11,057.17 11,057.17 0.0K
10:45 11,054.41 11,058.61 11,041.57 11,041.57 0.0K
10:50 11,040.13 11,050.75 11,038.10 11,050.75 0.0K
10:55 11,053.50 11,060.83 11,053.50 11,057.36 0.0K
11:00 11,059.39 11,059.39 11,053.89 11,056.64 0.0K
11:05 11,055.92 11,061.42 11,055.92 11,055.92 0.0K
11:10 11,061.42 11,061.42 11,055.19 11,056.11 0.0K
11:15 11,057.94 11,057.94 11,049.69 11,049.69 0.0K
11:20 11,057.94 11,060.70 11,057.94 11,059.78 0.0K
11:25 11,057.94 11,062.53 11,057.03 11,062.53 0.0K
11:30 11,061.61 11,062.73 11,052.44 11,062.73 0.0K
11:35 11,070.98 11,071.90 11,068.23 11,071.90 0.0K
11:40 11,085.65 11,085.65 11,077.40 11,079.23 0.0K
11:45 11,076.48 11,076.48 11,070.98 11,073.73 0.0K
11:50 11,073.01 11,073.01 11,064.75 11,073.01 0.0K
11:55 11,079.43 11,092.07 11,079.43 11,087.49 0.0K
12:00 11,092.07 11,094.82 11,091.16 11,094.82 0.0K
12:05 11,095.74 11,095.74 11,092.99 11,092.99 0.0K
12:10 11,090.24 11,093.71 11,089.52 11,093.71 0.0K
12:15 11,096.46 11,099.22 11,082.71 11,082.71 0.0K
12:20 11,093.71 11,099.22 11,093.71 11,096.46 0.0K
12:25 11,097.38 11,113.89 11,097.38 11,104.91 0.0K
12:30 11,115.92 11,124.89 11,113.17 11,124.89 0.0K
12:35 11,124.17 11,124.17 11,121.42 11,121.42 0.0K
12:40 11,124.17 11,130.59 11,124.17 11,130.59 0.0K
12:45 11,129.87 11,158.10 11,129.87 11,158.10 0.0K
12:50 11,157.38 11,157.38 11,138.12 11,143.63 0.0K
12:55 11,135.37 11,146.38 11,135.37 11,140.87 0.0K
13:00 11,141.60 11,141.60 11,132.43 11,132.43 0.0K
13:05 11,129.67 11,129.67 11,115.00 11,115.00 0.0K
13:10 11,112.25 11,121.23 11,109.50 11,118.47 0.0K
13:15 11,118.47 11,129.67 11,117.75 11,129.67 0.0K
13:20 11,126.92 11,132.43 11,126.92 11,129.67 0.0K
13:25 11,126.92 11,126.92 11,118.34 11,126.59 0.0K
13:30 11,129.34 11,129.34 11,117.61 11,125.87 0.0K
13:35 11,127.31 11,133.54 11,124.42 11,129.93 0.0K
13:40 11,127.18 11,132.68 11,127.18 11,132.68 0.0K
13:45 11,129.93 11,129.93 11,127.18 11,129.20 0.0K
13:50 11,131.96 11,134.71 11,131.96 11,131.96 0.0K
13:55 11,130.51 11,133.26 11,130.51 11,133.26 0.0K
14:00 11,136.01 11,136.01 11,121.53 11,124.29 0.0K
14:05 11,125.73 11,125.73 11,125.73 11,125.73 0.0K
14:10 11,122.98 11,122.98 11,101.89 11,101.89 0.0K
14:15 11,107.39 11,116.17 11,107.39 11,116.17 0.0K
14:20 11,121.67 11,132.68 11,121.67 11,129.93 0.0K
14:25 11,132.68 11,151.94 11,127.17 11,127.17 0.0K
14:30 11,118.00 11,120.23 11,093.10 11,094.02 0.0K
14:35 11,091.85 11,104.30 11,089.10 11,104.30 0.0K
14:40 11,098.80 11,116.03 11,098.80 11,101.36 0.0K
14:45 11,098.61 11,111.64 11,098.61 11,106.14 0.0K
14:50 11,108.89 11,115.31 11,095.33 11,101.75 0.0K
14:55 11,099.00 11,104.50 11,094.80 11,094.80 0.0K
15:00 11,097.55 11,098.27 11,079.01 11,081.77 0.0K
15:05 11,081.77 11,081.77 11,070.04 11,075.54 0.0K
15:10 11,069.12 11,069.12 11,059.03 11,059.03 0.0K
15:15 11,064.53 11,093.88 11,064.53 11,088.77 0.0K
15:20 11,089.49 11,090.21 11,069.12 11,079.21 0.0K
15:25 11,081.96 11,099.19 11,079.21 11,096.44 0.0K
15:30 11,099.19 11,106.00 11,099.19 11,104.69 0.0K
15:35 11,107.44 11,131.29 11,107.44 11,124.48 0.0K
15:40 11,121.73 11,122.45 11,105.42 11,105.42 0.0K
15:45 11,099.91 11,109.08 11,099.91 11,102.14 0.0K
15:50 11,102.86 11,110.72 11,102.86 11,107.05 0.0K
15:55 11,109.81 11,117.67 11,109.81 11,112.17 0.0K
16:00 11,117.67 11,134.90 11,117.67 11,133.98 0.0K
16:05 11,135.82 11,148.66 11,133.98 11,133.98 0.0K
16:10 11,133.07 11,141.32 11,133.07 11,141.32 0.0K
16:15 11,140.40 11,140.40 11,117.67 11,117.67 0.0K
16:20 11,123.17 11,123.17 11,102.08 11,103.00 0.0K
16:25 11,105.75 11,116.36 11,103.00 11,116.36 0.0K
16:35 11,144.27 11,144.27 11,144.27 11,144.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし