FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,143.93 11,246.73 11,135.99 11,220.72 0.0K
08:05 11,231.72 11,244.56 11,226.22 11,226.22 0.0K
08:10 11,223.47 11,223.47 11,212.46 11,215.21 0.0K
08:15 11,217.97 11,250.06 11,215.21 11,244.56 0.0K
08:20 11,247.31 11,247.31 11,236.31 11,246.40 0.0K
08:25 11,246.40 11,267.49 11,245.48 11,264.74 0.0K
08:30 11,261.99 11,275.16 11,261.99 11,275.16 0.0K
08:35 11,272.41 11,282.44 11,271.49 11,282.44 0.0K
08:40 11,284.27 11,295.28 11,284.27 11,294.36 0.0K
08:45 11,292.92 11,302.09 11,285.58 11,302.09 0.0K
08:50 11,299.34 11,302.09 11,293.83 11,296.59 0.0K
08:55 11,299.34 11,304.84 11,287.41 11,289.25 0.0K
09:00 11,292.00 11,292.00 11,283.75 11,283.75 0.0K
09:05 11,286.50 11,296.59 11,286.50 11,293.83 0.0K
09:10 11,291.08 11,291.08 11,287.42 11,287.42 0.0K
09:15 11,290.17 11,290.17 11,274.63 11,274.63 0.0K
09:20 11,273.72 11,276.47 11,271.88 11,276.47 0.0K
09:25 11,273.72 11,280.33 11,272.08 11,280.33 0.0K
09:30 11,279.41 11,279.41 11,275.16 11,275.16 0.0K
09:35 11,280.66 11,280.66 11,269.66 11,274.24 0.0K
09:40 11,273.52 11,279.94 11,273.52 11,275.36 0.0K
09:45 11,278.11 11,278.11 11,270.77 11,271.69 0.0K
09:50 11,268.94 11,275.16 11,268.94 11,274.24 0.0K
09:55 11,275.16 11,284.33 11,275.16 11,284.33 0.0K
10:00 11,285.25 11,290.89 11,285.25 11,290.89 0.0K
10:05 11,289.44 11,294.95 11,289.44 11,294.95 0.0K
10:10 11,300.45 11,304.65 11,300.45 11,301.17 0.0K
10:15 11,292.00 11,297.70 11,292.00 11,297.70 0.0K
10:20 11,294.95 11,294.95 11,290.75 11,290.75 0.0K
10:25 11,289.83 11,289.83 11,287.08 11,288.92 0.0K
10:30 11,275.16 11,275.16 11,268.94 11,274.97 0.0K
10:35 11,269.46 11,274.24 11,268.74 11,273.33 0.0K
10:40 11,274.05 11,274.05 11,271.30 11,272.21 0.0K
10:45 11,278.63 11,283.22 11,277.72 11,283.22 0.0K
10:50 11,282.50 11,282.50 11,257.74 11,262.32 0.0K
10:55 11,263.04 11,263.04 11,253.87 11,258.26 0.0K
11:00 11,259.18 11,263.57 11,259.18 11,263.57 0.0K
11:05 11,264.49 11,264.49 11,258.98 11,261.74 0.0K
11:10 11,260.82 11,276.94 11,260.82 11,276.02 0.0K
11:15 11,273.27 11,275.30 11,271.82 11,274.38 0.0K
11:20 11,271.63 11,279.88 11,271.63 11,279.88 0.0K
11:25 11,274.38 11,274.38 11,269.99 11,269.99 0.0K
11:30 11,269.07 11,269.07 11,262.65 11,268.16 0.0K
11:35 11,270.91 11,270.91 11,268.16 11,270.91 0.0K
11:40 11,271.63 11,271.63 11,266.13 11,266.13 0.0K
11:45 11,263.38 11,263.38 11,256.96 11,256.96 0.0K
11:50 11,254.21 11,259.71 11,250.54 11,251.45 0.0K
11:55 11,248.70 11,248.70 11,232.20 11,245.95 0.0K
12:00 11,240.45 11,240.45 11,232.20 11,232.20 0.0K
12:05 11,229.44 11,236.78 11,227.61 11,234.03 0.0K
12:10 11,236.78 11,236.78 11,236.78 11,236.78 0.0K
12:15 11,242.28 11,242.28 11,236.06 11,236.06 0.0K
12:20 11,230.56 11,231.47 11,228.72 11,231.47 0.0K
12:25 11,234.22 11,239.73 11,228.72 11,236.98 0.0K
12:30 11,242.48 11,254.01 11,242.48 11,247.06 0.0K
12:35 11,249.82 11,249.82 11,244.31 11,244.31 0.0K
12:40 11,247.06 11,256.04 11,247.06 11,256.04 0.0K
12:45 11,253.29 11,256.04 11,250.54 11,254.21 0.0K
12:50 11,251.45 11,251.45 11,251.45 11,251.45 0.0K
12:55 11,249.62 11,249.62 11,244.12 11,244.12 0.0K
13:00 11,244.84 11,244.84 11,242.09 11,244.84 0.0K
13:05 11,242.09 11,242.09 11,234.95 11,234.95 0.0K
13:10 11,232.20 11,232.20 11,232.20 11,232.20 0.0K
13:15 11,229.44 11,235.86 11,227.61 11,227.61 0.0K
13:20 11,224.86 11,224.86 11,219.36 11,219.36 0.0K
13:25 11,216.60 11,216.60 11,202.32 11,202.32 0.0K
13:30 11,203.24 11,208.74 11,197.73 11,197.73 0.0K
13:35 11,194.98 11,200.49 11,192.23 11,194.98 0.0K
13:40 11,197.73 11,203.96 11,197.73 11,202.12 0.0K
13:45 11,199.37 11,202.12 11,199.37 11,200.29 0.0K
13:50 11,201.21 11,211.69 11,199.76 11,208.93 0.0K
13:55 11,214.44 11,214.44 11,208.93 11,211.69 0.0K
14:00 11,214.44 11,214.44 11,198.85 11,198.85 0.0K
14:05 11,201.60 11,204.88 11,196.10 11,203.96 0.0K
14:10 11,201.21 11,201.21 11,198.46 11,198.46 0.0K
14:15 11,201.21 11,213.66 11,201.21 11,213.66 0.0K
14:20 11,210.91 11,213.80 11,204.82 11,204.82 0.0K
14:25 11,202.99 11,203.90 11,202.99 11,203.18 0.0K
14:30 11,200.43 11,205.93 11,196.23 11,196.23 0.0K
14:35 11,193.48 11,193.48 11,188.37 11,188.37 0.0K
14:40 11,191.12 11,191.12 11,180.11 11,186.53 0.0K
14:45 11,191.12 11,205.60 11,191.12 11,205.60 0.0K
14:50 11,208.35 11,208.35 11,200.10 11,207.04 0.0K
14:55 11,212.55 11,215.30 11,209.79 11,215.30 0.0K
15:00 11,216.21 11,224.47 11,216.21 11,218.05 0.0K
15:05 11,223.55 11,229.78 11,223.55 11,227.03 0.0K
15:10 11,224.27 11,224.27 11,209.27 11,218.05 0.0K
15:15 11,219.49 11,227.69 11,209.21 11,217.60 0.0K
15:20 11,213.02 11,218.52 11,210.27 11,214.85 0.0K
15:25 11,212.10 11,218.49 11,212.10 11,212.99 0.0K
15:30 11,215.74 11,216.66 11,196.70 11,196.70 0.0K
15:35 11,199.46 11,203.85 11,199.26 11,203.85 0.0K
15:40 11,206.60 11,213.02 11,206.60 11,212.10 0.0K
15:45 11,214.85 11,214.85 11,197.29 11,199.12 0.0K
15:50 11,198.40 11,200.96 11,197.48 11,200.96 0.0K
15:55 11,195.45 11,195.45 11,180.06 11,187.40 0.0K
16:00 11,192.90 11,194.34 11,188.84 11,191.59 0.0K
16:05 11,190.87 11,207.57 11,190.87 11,207.57 0.0K
16:10 11,202.07 11,205.54 11,202.07 11,205.54 0.0K
16:15 11,206.46 11,207.18 11,204.43 11,204.43 0.0K
16:20 11,198.93 11,201.68 11,185.56 11,185.56 0.0K
16:25 11,188.31 11,191.06 11,176.00 11,191.06 0.0K
16:35 11,184.59 11,184.59 11,184.59 11,184.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし