FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,281.91 11,285.66 11,214.96 11,247.98 0.0K
08:05 11,234.22 11,234.22 11,146.12 11,146.12 0.0K
08:10 11,145.20 11,191.78 11,145.20 11,165.97 0.0K
08:15 11,168.72 11,184.31 11,168.72 11,177.89 0.0K
08:20 11,179.72 11,211.88 11,176.11 11,206.37 0.0K
08:25 11,211.88 11,224.19 11,211.88 11,221.24 0.0K
08:30 11,221.97 11,228.77 11,215.74 11,228.77 0.0K
08:35 11,231.53 11,231.53 11,212.60 11,212.60 0.0K
08:40 11,215.35 11,223.60 11,211.68 11,220.85 0.0K
08:45 11,218.10 11,223.60 11,216.27 11,223.60 0.0K
08:50 11,222.88 11,222.88 11,214.63 11,221.97 0.0K
08:55 11,221.05 11,221.05 11,210.96 11,213.71 0.0K
09:00 11,225.63 11,233.89 11,213.71 11,223.80 0.0K
09:05 11,226.55 11,226.55 11,209.13 11,214.63 0.0K
09:10 11,211.88 11,214.63 11,199.04 11,201.79 0.0K
09:15 11,202.71 11,234.75 11,202.71 11,227.74 0.0K
09:20 11,224.99 11,236.00 11,222.24 11,233.25 0.0K
09:25 11,232.33 11,238.75 11,228.66 11,233.25 0.0K
09:30 11,231.80 11,231.80 11,217.71 11,217.71 0.0K
09:35 11,214.96 11,214.96 11,187.84 11,198.84 0.0K
09:40 11,201.60 11,216.27 11,201.60 11,216.27 0.0K
09:45 11,213.52 11,223.61 11,213.52 11,223.61 0.0K
09:50 11,224.52 11,229.11 11,223.61 11,229.11 0.0K
09:55 11,225.44 11,228.19 11,222.69 11,228.19 0.0K
10:00 11,227.27 11,230.94 11,227.27 11,228.19 0.0K
10:05 11,225.44 11,225.44 11,201.07 11,206.57 0.0K
10:10 11,209.32 11,209.32 11,194.65 11,194.65 0.0K
10:15 11,197.40 11,197.40 11,189.15 11,192.81 0.0K
10:20 11,195.57 11,195.57 11,190.06 11,190.06 0.0K
10:25 11,192.81 11,197.34 11,191.84 11,197.34 0.0K
10:30 11,198.26 11,206.51 11,198.26 11,203.76 0.0K
10:35 11,212.02 11,217.52 11,207.43 11,212.93 0.0K
10:40 11,212.21 11,212.21 11,203.96 11,208.54 0.0K
10:45 11,209.46 11,216.27 11,208.02 11,216.27 0.0K
10:50 11,213.52 11,224.19 11,213.52 11,224.19 0.0K
10:55 11,224.91 11,224.91 11,218.36 11,218.36 0.0K
11:00 11,221.11 11,237.75 11,218.36 11,235.00 0.0K
11:05 11,237.75 11,237.75 11,227.33 11,228.25 0.0K
11:10 11,231.00 11,231.00 11,225.50 11,231.00 0.0K
11:15 11,233.75 11,236.50 11,231.39 11,234.14 0.0K
11:20 11,231.39 11,231.39 11,225.89 11,230.47 0.0K
11:25 11,232.31 11,239.64 11,232.31 11,239.64 0.0K
11:30 11,236.89 11,236.89 11,236.89 11,236.89 0.0K
11:35 11,234.14 11,240.37 11,234.14 11,234.86 0.0K
11:40 11,232.11 11,238.08 11,226.61 11,238.08 0.0K
11:45 11,238.81 11,238.81 11,235.14 11,235.14 0.0K
11:50 11,234.22 11,234.22 11,223.94 11,229.44 0.0K
11:55 11,232.19 11,235.86 11,224.86 11,230.36 0.0K
12:00 11,233.11 11,233.11 11,175.00 11,177.75 0.0K
12:05 11,166.75 11,189.67 11,166.75 11,181.42 0.0K
12:10 11,178.67 11,190.59 11,178.67 11,190.59 0.0K
12:15 11,187.84 11,190.59 11,187.84 11,187.84 0.0K
12:20 11,190.59 11,193.34 11,190.59 11,193.34 0.0K
12:25 11,196.09 11,200.68 11,196.09 11,200.68 0.0K
12:30 11,203.43 11,203.43 11,197.01 11,197.01 0.0K
12:35 11,202.51 11,202.51 11,199.76 11,202.51 0.0K
12:40 11,197.01 11,197.01 11,194.26 11,194.26 0.0K
12:45 11,195.18 11,211.68 11,195.18 11,202.51 0.0K
12:50 11,197.01 11,197.01 11,183.25 11,183.25 0.0K
12:55 11,180.50 11,180.50 11,171.33 11,173.16 0.0K
13:00 11,173.89 11,188.17 11,172.97 11,188.17 0.0K
13:05 11,193.67 11,197.34 11,193.67 11,197.34 0.0K
13:10 11,200.09 11,204.48 11,197.34 11,204.48 0.0K
13:15 11,209.99 11,213.66 11,198.45 11,198.45 0.0K
13:20 11,197.73 11,217.91 11,197.73 11,217.91 0.0K
13:25 11,215.16 11,220.27 11,215.16 11,220.27 0.0K
13:30 11,217.52 11,222.49 11,216.07 11,222.49 0.0K
13:35 11,221.77 11,223.61 11,210.77 11,210.77 0.0K
13:40 11,210.04 11,210.04 11,197.20 11,197.20 0.0K
13:45 11,199.96 11,201.99 11,199.23 11,201.99 0.0K
13:50 11,199.23 11,199.23 11,185.87 11,185.87 0.0K
13:55 11,186.59 11,189.34 11,185.67 11,185.67 0.0K
14:00 11,182.92 11,193.93 11,180.17 11,193.93 0.0K
14:05 11,191.17 11,191.17 11,184.76 11,187.51 0.0K
14:10 11,182.00 11,196.68 11,182.00 11,195.76 0.0K
14:15 11,190.26 11,193.01 11,182.92 11,184.95 0.0K
14:20 11,182.20 11,182.20 11,174.86 11,182.20 0.0K
14:25 11,182.20 11,182.20 11,166.80 11,166.80 0.0K
14:30 11,169.55 11,170.28 11,156.71 11,159.47 0.0K
14:35 11,151.21 11,160.91 11,147.15 11,153.57 0.0K
14:40 11,154.30 11,175.53 11,152.07 11,171.33 0.0K
14:45 11,176.83 11,176.83 11,160.72 11,171.72 0.0K
14:50 11,168.97 11,171.72 11,144.21 11,144.21 0.0K
14:55 11,138.70 11,144.21 11,135.95 11,141.46 0.0K
15:00 11,135.95 11,150.63 11,124.03 11,137.79 0.0K
15:05 11,135.04 11,137.79 11,121.67 11,129.92 0.0K
15:10 11,129.92 11,170.61 11,129.92 11,165.11 0.0K
15:15 11,176.11 11,182.53 11,172.44 11,172.44 0.0K
15:20 11,169.69 11,188.95 11,160.91 11,187.12 0.0K
15:25 11,184.37 11,184.37 11,178.86 11,179.98 0.0K
15:30 11,182.73 11,182.73 11,148.79 11,150.63 0.0K
15:35 11,149.71 11,155.21 11,134.12 11,134.12 0.0K
15:40 11,139.62 11,156.52 11,134.31 11,156.52 0.0K
15:45 11,159.27 11,159.27 11,151.02 11,159.27 0.0K
15:50 11,158.55 11,158.55 11,146.63 11,149.38 0.0K
15:55 11,152.13 11,153.05 11,136.54 11,152.13 0.0K
16:00 11,149.38 11,152.13 11,136.73 11,136.73 0.0K
16:05 11,135.82 11,140.93 11,130.31 11,140.21 0.0K
16:10 11,145.71 11,157.83 11,133.07 11,152.52 0.0K
16:15 11,149.77 11,166.28 11,147.02 11,158.61 0.0K
16:20 11,155.86 11,155.86 11,143.74 11,144.66 0.0K
16:25 11,141.90 11,142.82 11,128.15 11,133.65 0.0K
16:35 11,143.93 11,143.93 11,143.93 11,143.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし