FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,104.45 11,277.79 11,104.45 11,254.86 0.0K
08:05 11,246.60 11,246.60 11,192.96 11,192.96 0.0K
08:10 11,192.96 11,217.53 11,185.43 11,204.69 0.0K
08:15 11,216.61 11,216.61 11,201.94 11,214.78 0.0K
08:20 11,217.53 11,244.07 11,214.78 11,244.07 0.0K
08:25 11,241.32 11,243.15 11,223.89 11,238.57 0.0K
08:30 11,239.48 11,256.91 11,238.57 11,240.40 0.0K
08:35 11,236.93 11,245.18 11,227.37 11,227.37 0.0K
08:40 11,230.12 11,230.12 11,216.36 11,216.36 0.0K
08:45 11,213.61 11,219.11 11,213.61 11,217.08 0.0K
08:50 11,218.92 11,226.06 11,217.08 11,226.06 0.0K
08:55 11,244.21 11,247.87 11,238.70 11,245.32 0.0K
09:00 11,248.07 11,251.02 11,243.87 11,251.02 0.0K
09:05 11,256.52 11,259.27 11,253.77 11,253.77 0.0K
09:10 11,254.68 11,260.19 11,247.54 11,247.54 0.0K
09:15 11,250.29 11,255.80 11,237.45 11,237.45 0.0K
09:20 11,236.73 11,236.73 11,222.06 11,224.23 0.0K
09:25 11,223.31 11,226.06 11,211.39 11,211.39 0.0K
09:30 11,210.47 11,210.47 11,193.43 11,202.61 0.0K
09:35 11,205.36 11,219.11 11,205.36 11,216.36 0.0K
09:40 11,213.61 11,220.75 11,211.58 11,214.33 0.0K
09:45 11,219.84 11,223.31 11,219.84 11,223.31 0.0K
09:50 11,224.23 11,230.65 11,224.23 11,226.98 0.0K
09:55 11,231.17 11,242.90 11,231.17 11,238.32 0.0K
10:00 11,232.81 11,232.81 11,216.69 11,216.69 0.0K
10:05 11,222.20 11,235.04 11,222.20 11,232.29 0.0K
10:10 11,237.79 11,237.79 11,228.28 11,228.28 0.0K
10:15 11,229.01 11,244.93 11,229.01 11,244.93 0.0K
10:20 11,248.60 11,248.60 11,232.48 11,232.48 0.0K
10:25 11,231.76 11,231.76 11,221.28 11,221.28 0.0K
10:30 11,215.78 11,224.03 11,215.78 11,221.28 0.0K
10:35 11,226.78 11,229.53 11,215.78 11,215.78 0.0K
10:40 11,218.53 11,221.28 11,210.86 11,210.86 0.0K
10:45 11,208.11 11,208.11 11,199.85 11,205.36 0.0K
10:50 11,199.85 11,210.86 11,199.85 11,208.11 0.0K
10:55 11,216.36 11,220.03 11,214.53 11,220.03 0.0K
11:00 11,217.28 11,217.28 11,214.53 11,214.53 0.0K
11:05 11,212.36 11,212.36 11,196.96 11,196.96 0.0K
11:10 11,191.46 11,198.60 11,189.43 11,197.69 0.0K
11:15 11,196.77 11,199.72 11,194.21 11,197.88 0.0K
11:20 11,198.60 11,198.60 11,186.68 11,186.68 0.0K
11:25 11,186.68 11,186.68 11,177.90 11,177.90 0.0K
11:30 11,183.40 11,189.82 11,183.40 11,188.38 0.0K
11:35 11,191.13 11,203.97 11,191.13 11,203.97 0.0K
11:40 11,201.22 11,212.22 11,201.22 11,212.22 0.0K
11:45 11,206.72 11,223.03 11,206.72 11,217.53 0.0K
11:50 11,220.28 11,222.12 11,220.28 11,222.12 0.0K
11:55 11,224.87 11,226.31 11,224.87 11,226.31 0.0K
12:00 11,229.98 11,232.15 11,225.73 11,225.92 0.0K
12:05 11,228.67 11,228.67 11,225.92 11,225.92 0.0K
12:10 11,217.67 11,220.42 11,212.16 11,212.16 0.0K
12:15 11,217.67 11,218.58 11,217.67 11,218.58 0.0K
12:20 11,215.83 11,221.34 11,214.39 11,221.34 0.0K
12:25 11,220.42 11,221.34 11,218.58 11,218.58 0.0K
12:30 11,215.11 11,215.11 11,204.11 11,204.11 0.0K
12:35 11,205.94 11,205.94 11,197.69 11,200.44 0.0K
12:40 11,203.19 11,205.94 11,203.19 11,203.91 0.0K
12:45 11,201.16 11,202.27 11,194.74 11,202.27 0.0K
12:50 11,205.02 11,205.02 11,195.85 11,196.57 0.0K
12:55 11,193.82 11,200.91 11,193.82 11,200.91 0.0K
13:00 11,198.16 11,200.19 11,197.43 11,199.46 0.0K
13:05 11,198.74 11,198.74 11,191.60 11,197.10 0.0K
13:10 11,194.35 11,194.35 11,191.60 11,194.35 0.0K
13:15 11,195.27 11,198.02 11,195.27 11,198.02 0.0K
13:20 11,195.27 11,197.10 11,192.52 11,197.10 0.0K
13:25 11,198.02 11,198.02 11,198.02 11,198.02 0.0K
13:30 11,200.77 11,209.02 11,200.77 11,206.27 0.0K
13:35 11,217.28 11,217.28 11,210.19 11,214.39 0.0K
13:40 11,219.89 11,225.39 11,217.14 11,219.89 0.0K
13:45 11,221.72 11,221.72 11,215.31 11,217.47 0.0K
13:50 11,220.22 11,220.22 11,216.03 11,216.03 0.0K
13:55 11,218.78 11,224.28 11,218.78 11,221.73 0.0K
14:00 11,218.97 11,218.97 11,210.72 11,213.47 0.0K
14:05 11,213.47 11,213.47 11,210.72 11,210.72 0.0K
14:10 11,213.47 11,223.56 11,213.47 11,223.56 0.0K
14:15 11,220.81 11,227.23 11,220.81 11,227.23 0.0K
14:20 11,228.15 11,233.65 11,228.15 11,233.65 0.0K
14:25 11,230.90 11,233.65 11,230.90 11,233.65 0.0K
14:30 11,244.65 11,251.99 11,240.98 11,250.55 0.0K
14:35 11,247.79 11,253.30 11,233.84 11,233.84 0.0K
14:40 11,232.01 11,237.51 11,225.78 11,225.78 0.0K
14:45 11,223.95 11,242.10 11,218.45 11,236.59 0.0K
14:50 11,231.09 11,252.38 11,230.37 11,243.93 0.0K
14:55 11,246.68 11,252.19 11,236.98 11,240.65 0.0K
15:00 11,237.90 11,249.82 11,235.15 11,249.82 0.0K
15:05 11,247.07 11,255.72 11,245.63 11,255.72 0.0K
15:10 11,258.47 11,258.47 11,241.76 11,244.52 0.0K
15:15 11,247.27 11,257.35 11,242.68 11,254.60 0.0K
15:20 11,257.35 11,257.35 11,246.35 11,246.35 0.0K
15:25 11,240.85 11,246.15 11,236.98 11,242.49 0.0K
15:30 11,241.57 11,245.43 11,237.18 11,245.24 0.0K
15:35 11,247.99 11,247.99 11,232.59 11,232.59 0.0K
15:40 11,227.09 11,229.84 11,221.59 11,224.34 0.0K
15:45 11,219.75 11,229.84 11,218.84 11,229.84 0.0K
15:50 11,227.09 11,227.09 11,220.67 11,226.17 0.0K
15:55 11,223.42 11,227.81 11,222.31 11,227.81 0.0K
16:00 11,222.31 11,232.40 11,222.31 11,229.65 0.0K
16:05 11,226.90 11,232.40 11,226.17 11,230.37 0.0K
16:10 11,233.12 11,235.87 11,233.12 11,235.87 0.0K
16:15 11,233.12 11,238.62 11,231.09 11,232.73 0.0K
16:20 11,235.48 11,235.48 11,224.48 11,224.48 0.0K
16:25 11,225.20 11,225.20 11,213.28 11,220.61 0.0K
16:35 11,254.55 11,254.55 11,254.55 11,254.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし