FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,752.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,206.50 11,213.84 11,050.26 11,099.98 0.0K
08:05 11,102.73 11,121.07 11,032.70 11,061.65 0.0K
08:10 11,069.91 11,082.75 11,034.14 11,077.97 0.0K
08:15 11,083.47 11,096.50 11,073.77 11,073.77 0.0K
08:20 11,060.01 11,090.28 11,060.01 11,087.53 0.0K
08:25 11,093.03 11,101.29 11,092.31 11,095.78 0.0K
08:30 11,087.53 11,089.36 11,068.99 11,068.99 0.0K
08:35 11,063.49 11,066.24 11,041.48 11,041.48 0.0K
08:40 11,044.23 11,053.40 11,031.39 11,053.40 0.0K
08:45 11,056.15 11,068.99 11,056.15 11,068.99 0.0K
08:50 11,071.74 11,071.74 11,063.49 11,066.24 0.0K
08:55 11,063.49 11,063.49 11,049.73 11,049.73 0.0K
09:00 11,057.99 11,058.90 11,039.64 11,039.64 0.0K
09:05 11,042.39 11,042.39 11,026.80 11,035.06 0.0K
09:10 11,040.56 11,054.32 11,040.56 11,054.32 0.0K
09:15 11,066.24 11,068.07 11,059.82 11,068.07 0.0K
09:20 11,062.57 11,076.33 11,056.15 11,056.15 0.0K
09:25 11,055.23 11,066.24 11,041.48 11,066.24 0.0K
09:30 11,068.07 11,080.00 11,068.07 11,077.24 0.0K
09:35 11,071.74 11,071.74 11,065.32 11,068.07 0.0K
09:40 11,057.07 11,077.24 11,057.07 11,077.24 0.0K
09:45 11,091.00 11,096.50 11,091.00 11,096.50 0.0K
09:50 11,099.26 11,102.01 11,096.50 11,099.26 0.0K
09:55 11,104.76 11,105.48 11,102.73 11,104.56 0.0K
10:00 11,099.06 11,099.06 11,098.34 11,098.34 0.0K
10:05 11,106.59 11,123.10 11,106.59 11,122.18 0.0K
10:10 11,119.43 11,120.35 11,117.60 11,117.60 0.0K
10:15 11,114.85 11,117.60 11,114.85 11,117.60 0.0K
10:20 11,125.85 11,125.85 11,112.82 11,113.73 0.0K
10:25 11,116.49 11,124.74 11,116.49 11,124.74 0.0K
10:30 11,124.74 11,124.74 11,118.32 11,118.32 0.0K
10:35 11,101.81 11,107.31 11,101.81 11,101.81 0.0K
10:40 11,101.81 11,114.65 11,101.81 11,114.65 0.0K
10:45 11,120.15 11,121.07 11,117.40 11,117.40 0.0K
10:50 11,114.65 11,122.91 11,109.15 11,109.15 0.0K
10:55 11,105.48 11,105.48 11,096.31 11,096.31 0.0K
11:00 11,104.56 11,107.31 11,101.81 11,105.48 0.0K
11:05 11,099.98 11,105.48 11,099.98 11,105.48 0.0K
11:10 11,102.73 11,102.73 11,094.48 11,095.59 0.0K
11:15 11,090.09 11,090.09 11,079.08 11,079.08 0.0K
11:20 11,069.91 11,069.91 11,061.65 11,064.41 0.0K
11:25 11,061.65 11,064.41 11,061.65 11,064.41 0.0K
11:30 11,061.65 11,061.65 11,061.65 11,061.65 0.0K
11:35 11,063.49 11,066.24 11,055.23 11,063.49 0.0K
11:40 11,066.24 11,068.99 11,066.24 11,068.99 0.0K
11:45 11,066.24 11,066.24 11,060.74 11,060.74 0.0K
11:50 11,057.99 11,066.24 11,057.99 11,063.49 0.0K
11:55 11,062.57 11,065.32 11,062.57 11,065.32 0.0K
12:00 11,062.77 11,068.21 11,062.77 11,068.21 0.0K
12:05 11,073.72 11,077.19 11,073.72 11,077.19 0.0K
12:10 11,074.44 11,079.94 11,071.69 11,079.02 0.0K
12:15 11,084.53 11,084.53 11,083.80 11,083.80 0.0K
12:20 11,084.72 11,090.22 11,084.72 11,090.22 0.0K
12:25 11,090.22 11,101.23 11,090.22 11,101.23 0.0K
12:30 11,098.48 11,098.48 11,095.73 11,098.48 0.0K
12:35 11,095.73 11,098.48 11,083.80 11,086.55 0.0K
12:40 11,092.06 11,098.28 11,092.06 11,097.56 0.0K
12:45 11,098.28 11,106.54 11,098.28 11,106.54 0.0K
12:50 11,109.29 11,109.29 11,106.54 11,106.54 0.0K
12:55 11,106.54 11,109.29 11,103.06 11,103.06 0.0K
13:00 11,105.81 11,107.65 11,104.90 11,107.65 0.0K
13:05 11,102.15 11,107.65 11,102.15 11,102.15 0.0K
13:10 11,099.39 11,103.06 11,099.39 11,103.06 0.0K
13:15 11,100.31 11,100.31 11,100.31 11,100.31 0.0K
13:20 11,097.56 11,108.57 11,097.56 11,108.57 0.0K
13:25 11,105.81 11,111.32 11,102.34 11,105.09 0.0K
13:30 11,099.59 11,103.78 11,073.72 11,073.72 0.0K
13:35 11,076.47 11,081.97 11,068.21 11,081.97 0.0K
13:40 11,079.22 11,085.64 11,076.47 11,085.64 0.0K
13:45 11,082.89 11,085.64 11,082.89 11,085.64 0.0K
13:50 11,084.72 11,088.39 11,082.89 11,083.80 0.0K
13:55 11,085.64 11,085.64 11,068.21 11,068.21 0.0K
14:00 11,066.38 11,066.38 11,060.88 11,065.46 0.0K
14:05 11,068.21 11,068.21 11,068.21 11,068.21 0.0K
14:10 11,062.71 11,071.88 11,062.71 11,071.88 0.0K
14:15 11,071.88 11,082.89 11,071.88 11,082.89 0.0K
14:20 11,078.11 11,078.11 11,077.19 11,077.19 0.0K
14:25 11,082.69 11,087.81 11,082.69 11,084.14 0.0K
14:30 11,073.13 11,073.13 11,064.88 11,071.30 0.0K
14:35 11,065.79 11,072.02 11,052.76 11,061.01 0.0K
14:40 11,059.18 11,063.96 11,055.71 11,063.96 0.0K
14:45 11,066.71 11,074.97 11,055.71 11,074.97 0.0K
14:50 11,072.21 11,072.21 11,058.13 11,058.13 0.0K
14:55 11,055.37 11,061.79 11,055.37 11,055.37 0.0K
15:00 11,050.79 11,059.04 11,048.04 11,048.04 0.0K
15:05 11,050.79 11,056.29 11,049.87 11,050.79 0.0K
15:10 11,049.87 11,056.29 11,049.87 11,051.71 0.0K
15:15 11,048.96 11,067.30 11,043.45 11,067.30 0.0K
15:20 11,070.05 11,088.20 11,067.30 11,088.20 0.0K
15:25 11,085.45 11,100.84 11,085.45 11,100.84 0.0K
15:30 11,103.59 11,106.34 11,099.92 11,103.59 0.0K
15:35 11,103.59 11,106.34 11,102.68 11,105.04 0.0K
15:40 11,109.62 11,118.01 11,109.62 11,114.54 0.0K
15:45 11,117.29 11,117.29 11,116.57 11,116.57 0.0K
15:50 11,119.32 11,124.82 11,119.32 11,122.07 0.0K
15:55 11,119.32 11,124.82 11,116.57 11,118.40 0.0K
16:00 11,117.49 11,135.83 11,115.65 11,132.16 0.0K
16:05 11,130.33 11,133.08 11,111.26 11,111.26 0.0K
16:10 11,108.51 11,126.85 11,105.76 11,124.10 0.0K
16:15 11,122.73 11,132.16 11,122.73 11,131.25 0.0K
16:20 11,128.49 11,129.41 11,111.99 11,111.99 0.0K
16:25 11,109.23 11,109.43 11,100.26 11,109.43 0.0K
16:35 11,104.45 11,104.45 11,104.45 11,104.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし