FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,752.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,125.41 11,177.82 11,100.78 11,120.04 0.0K
08:05 11,120.96 11,161.31 11,104.45 11,150.30 0.0K
08:10 11,169.56 11,169.56 11,144.80 11,166.81 0.0K
08:15 11,161.31 11,166.81 11,161.31 11,161.31 0.0K
08:20 11,155.81 11,208.08 11,155.81 11,176.90 0.0K
08:25 11,168.65 11,176.90 11,168.65 11,174.15 0.0K
08:30 11,176.90 11,187.05 11,165.04 11,181.54 0.0K
08:35 11,184.29 11,203.55 11,184.29 11,201.39 0.0K
08:40 11,206.89 11,216.06 11,206.89 11,216.06 0.0K
08:45 11,216.98 11,222.48 11,214.23 11,216.98 0.0K
08:50 11,214.23 11,216.98 11,214.23 11,214.23 0.0K
08:55 11,219.73 11,220.26 11,216.98 11,220.26 0.0K
09:00 11,241.35 11,242.27 11,223.01 11,227.20 0.0K
09:05 11,216.20 11,232.71 11,196.94 11,199.69 0.0K
09:10 11,198.77 11,203.36 11,174.01 11,203.36 0.0K
09:15 11,207.03 11,212.53 11,204.28 11,207.03 0.0K
09:20 11,207.94 11,213.45 11,202.44 11,202.44 0.0K
09:25 11,199.69 11,199.69 11,185.02 11,185.02 0.0K
09:30 11,182.27 11,185.02 11,176.76 11,176.76 0.0K
09:35 11,176.76 11,176.76 11,160.25 11,160.25 0.0K
09:40 11,176.76 11,187.24 11,176.76 11,182.65 0.0K
09:45 11,184.49 11,187.24 11,184.49 11,187.24 0.0K
09:50 11,187.24 11,189.99 11,187.24 11,189.99 0.0K
09:55 11,189.07 11,198.25 11,178.07 11,198.25 0.0K
10:00 11,201.00 11,201.00 11,192.74 11,192.74 0.0K
10:05 11,192.74 11,192.74 11,183.77 11,183.77 0.0K
10:10 11,194.77 11,196.22 11,194.77 11,196.22 0.0K
10:15 11,198.97 11,198.97 11,198.05 11,198.05 0.0K
10:20 11,192.55 11,203.55 11,187.05 11,187.05 0.0K
10:25 11,184.29 11,187.05 11,184.29 11,186.13 0.0K
10:30 11,177.87 11,183.38 11,177.87 11,181.54 0.0K
10:35 11,178.79 11,178.79 11,178.79 11,178.79 0.0K
10:40 11,187.05 11,187.05 11,184.29 11,184.29 0.0K
10:45 11,189.80 11,192.55 11,187.05 11,187.96 0.0K
10:50 11,193.47 11,200.80 11,193.47 11,200.80 0.0K
10:55 11,206.30 11,209.06 11,206.30 11,206.30 0.0K
11:00 11,209.06 11,209.06 11,206.30 11,206.30 0.0K
11:10 11,203.55 11,211.81 11,203.55 11,211.81 0.0K
11:15 11,212.72 11,214.56 11,212.72 11,214.56 0.0K
11:30 11,217.31 11,217.31 11,213.84 11,213.84 0.0K
11:35 11,212.39 11,212.39 11,212.39 11,212.39 0.0K
11:40 11,204.14 11,204.14 11,198.63 11,198.63 0.0K
11:45 11,197.72 11,197.72 11,195.88 11,196.80 0.0K
11:50 11,191.30 11,194.97 11,191.30 11,194.97 0.0K
11:55 11,194.97 11,194.97 11,194.97 11,194.97 0.0K
12:00 11,189.46 11,189.46 11,183.24 11,184.16 0.0K
12:05 11,186.91 11,186.91 11,186.18 11,186.18 0.0K
12:10 11,180.68 11,183.43 11,177.93 11,183.43 0.0K
12:15 11,186.18 11,186.18 11,164.17 11,169.68 0.0K
12:20 11,172.43 11,173.73 11,170.98 11,173.73 0.0K
12:25 11,173.01 11,179.96 11,173.01 11,179.96 0.0K
12:35 11,182.71 11,182.71 11,176.29 11,176.29 0.0K
12:40 11,176.29 11,176.29 11,176.29 11,176.29 0.0K
12:45 11,173.54 11,173.54 11,168.95 11,168.95 0.0K
12:50 11,163.45 11,166.20 11,163.45 11,166.20 0.0K
12:55 11,165.48 11,165.48 11,165.48 11,165.48 0.0K
13:00 11,159.98 11,162.73 11,159.98 11,162.73 0.0K
13:05 11,159.98 11,168.23 11,159.98 11,165.48 0.0K
13:10 11,162.73 11,162.73 11,162.73 11,162.73 0.0K
13:15 11,162.73 11,170.07 11,162.73 11,164.56 0.0K
13:20 11,167.32 11,167.32 11,161.81 11,161.81 0.0K
13:25 11,156.31 11,156.31 11,156.31 11,156.31 0.0K
13:30 11,153.56 11,153.56 11,143.47 11,150.81 0.0K
13:35 11,148.97 11,154.48 11,143.47 11,154.48 0.0K
13:40 11,153.56 11,153.56 11,148.06 11,148.06 0.0K
13:45 11,142.55 11,142.55 11,142.55 11,142.55 0.0K
13:50 11,134.30 11,134.30 11,133.38 11,133.38 0.0K
13:55 11,134.10 11,146.94 11,134.10 11,146.94 0.0K
14:00 11,144.19 11,164.37 11,144.19 11,164.37 0.0K
14:05 11,169.87 11,172.62 11,169.87 11,172.62 0.0K
14:10 11,167.12 11,167.12 11,161.62 11,161.62 0.0K
14:15 11,160.70 11,160.70 11,159.98 11,159.98 0.0K
14:20 11,159.06 11,161.62 11,159.06 11,161.62 0.0K
14:25 11,164.37 11,167.12 11,164.37 11,164.37 0.0K
14:30 11,158.87 11,158.87 11,146.03 11,146.03 0.0K
14:35 11,143.28 11,146.94 11,141.44 11,146.94 0.0K
14:40 11,147.86 11,168.04 11,147.86 11,168.04 0.0K
14:45 11,165.29 11,174.46 11,164.37 11,174.46 0.0K
14:50 11,177.21 11,179.96 11,164.37 11,164.37 0.0K
14:55 11,161.62 11,162.34 11,156.84 11,158.67 0.0K
15:00 11,164.17 11,169.68 11,161.42 11,164.17 0.0K
15:05 11,169.68 11,177.01 11,169.68 11,176.29 0.0K
15:10 11,173.54 11,187.30 11,173.54 11,181.79 0.0K
15:15 11,190.97 11,199.02 11,190.97 11,199.02 0.0K
15:20 11,198.11 11,202.69 11,195.36 11,202.69 0.0K
15:25 11,205.44 11,205.44 11,205.44 11,205.44 0.0K
15:30 11,206.36 11,209.11 11,203.61 11,203.61 0.0K
15:35 11,198.11 11,207.28 11,198.11 11,207.28 0.0K
15:40 11,204.53 11,204.53 11,203.61 11,203.61 0.0K
15:45 11,206.36 11,206.36 11,206.36 11,206.36 0.0K
15:50 11,200.86 11,200.86 11,199.02 11,199.02 0.0K
15:55 11,199.94 11,199.94 11,194.44 11,194.44 0.0K
16:00 11,197.19 11,197.19 11,192.61 11,192.61 0.0K
16:05 11,193.33 11,203.42 11,193.33 11,203.42 0.0K
16:10 11,204.14 11,217.89 11,204.14 11,215.14 0.0K
16:15 11,217.89 11,221.37 11,217.89 11,220.45 0.0K
16:20 11,228.71 11,234.21 11,220.65 11,225.23 0.0K
16:25 11,227.98 11,238.07 11,221.76 11,227.26 0.0K
16:35 11,206.50 11,206.50 11,206.50 11,206.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし