FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,752.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,699.51 10,822.40 10,695.84 10,815.07 0.0K
08:05 10,809.56 10,809.56 10,772.88 10,772.88 0.0K
08:10 10,771.96 10,771.96 10,745.37 10,762.60 0.0K
08:15 10,768.10 10,776.35 10,757.09 10,765.35 0.0K
08:20 10,767.18 10,778.19 10,767.18 10,772.10 0.0K
08:25 10,769.35 10,772.82 10,757.23 10,757.23 0.0K
08:30 10,758.15 10,761.62 10,745.12 10,745.12 0.0K
08:35 10,747.28 10,759.01 10,747.28 10,754.42 0.0K
08:40 10,753.70 10,753.70 10,735.03 10,735.03 0.0K
08:45 10,729.52 10,744.73 10,729.52 10,744.73 0.0K
08:50 10,741.97 10,744.73 10,736.47 10,741.97 0.0K
08:55 10,739.22 10,741.97 10,739.22 10,739.22 0.0K
09:00 10,741.97 10,741.97 10,722.71 10,730.97 0.0K
09:05 10,731.89 10,740.14 10,731.89 10,740.14 0.0K
09:10 10,737.39 10,737.39 10,724.35 10,733.53 0.0K
09:15 10,736.28 10,744.34 10,735.55 10,744.34 0.0K
09:20 10,738.83 10,740.67 10,733.72 10,733.72 0.0K
09:25 10,730.97 10,742.70 10,730.97 10,742.70 0.0K
09:30 10,737.19 10,743.61 10,734.44 10,743.61 0.0K
09:35 10,738.11 10,749.84 10,738.11 10,749.84 0.0K
09:40 10,752.59 10,753.31 10,747.09 10,750.56 0.0K
09:45 10,747.81 10,756.06 10,747.81 10,756.06 0.0K
09:50 10,753.31 10,757.90 10,753.31 10,757.90 0.0K
09:55 10,760.65 10,760.65 10,750.56 10,750.56 0.0K
10:00 10,756.06 10,758.42 10,756.06 10,758.42 0.0K
10:05 10,752.92 10,758.42 10,752.92 10,758.42 0.0K
10:10 10,759.15 10,759.15 10,755.67 10,755.67 0.0K
10:15 10,752.92 10,755.67 10,752.20 10,752.20 0.0K
10:20 10,749.45 10,749.45 10,748.53 10,748.53 0.0K
10:25 10,745.78 10,748.53 10,743.95 10,745.06 0.0K
10:30 10,745.97 10,748.73 10,743.22 10,745.97 0.0K
10:35 10,743.22 10,748.73 10,743.22 10,748.73 0.0K
10:40 10,750.56 10,750.56 10,748.73 10,750.56 0.0K
10:45 10,753.31 10,755.14 10,751.48 10,755.14 0.0K
10:50 10,757.90 10,770.74 10,757.90 10,769.82 0.0K
10:55 10,772.57 10,804.47 10,772.57 10,799.69 0.0K
11:00 10,796.94 10,808.86 10,796.94 10,808.86 0.0K
11:05 10,808.86 10,808.86 10,800.61 10,800.61 0.0K
11:10 10,792.36 10,792.36 10,792.36 10,792.36 0.0K
11:20 10,795.11 10,800.61 10,795.11 10,800.61 0.0K
11:25 10,803.36 10,804.28 10,798.78 10,801.53 0.0K
11:30 10,796.02 10,798.78 10,796.02 10,798.78 0.0K
11:35 10,804.28 10,807.03 10,801.53 10,807.03 0.0K
11:40 10,809.78 10,809.78 10,803.89 10,803.89 0.0K
11:45 10,798.39 10,803.36 10,793.80 10,800.61 0.0K
11:50 10,803.36 10,809.78 10,803.36 10,809.78 0.0K
11:55 10,812.53 10,813.45 10,812.53 10,813.45 0.0K
12:00 10,807.95 10,816.92 10,807.95 10,807.95 0.0K
12:05 10,809.39 10,815.62 10,809.39 10,812.87 0.0K
12:10 10,815.62 10,815.62 10,813.45 10,813.45 0.0K
12:15 10,816.20 10,816.20 10,808.86 10,808.86 0.0K
12:20 10,808.14 10,819.87 10,805.39 10,819.87 0.0K
12:25 10,828.12 10,829.04 10,825.37 10,829.04 0.0K
12:30 10,826.29 10,826.29 10,819.87 10,822.62 0.0K
12:35 10,819.87 10,822.62 10,817.12 10,822.62 0.0K
12:40 10,831.79 10,842.80 10,830.87 10,834.54 0.0K
12:45 10,829.04 10,829.04 10,819.87 10,819.87 0.0K
12:50 10,825.37 10,828.12 10,825.37 10,825.37 0.0K
12:55 10,828.12 10,828.12 10,825.37 10,825.37 0.0K
13:00 10,828.12 10,828.12 10,822.62 10,824.07 0.0K
13:05 10,825.51 10,831.01 10,822.76 10,828.26 0.0K
13:10 10,825.51 10,828.40 10,825.51 10,825.65 0.0K
13:15 10,823.81 10,823.81 10,817.59 10,817.59 0.0K
13:20 10,814.84 10,814.84 10,805.67 10,805.67 0.0K
13:25 10,802.92 10,803.64 10,802.92 10,803.64 0.0K
13:30 10,800.89 10,800.89 10,792.49 10,792.49 0.0K
13:35 10,789.74 10,800.75 10,789.74 10,800.03 0.0K
13:40 10,797.27 10,801.33 10,796.55 10,801.33 0.0K
13:45 10,802.05 10,805.72 10,802.05 10,805.72 0.0K
13:50 10,802.97 10,808.47 10,802.97 10,808.47 0.0K
13:55 10,805.72 10,814.17 10,805.00 10,811.42 0.0K
14:00 10,808.67 10,814.17 10,808.67 10,811.42 0.0K
14:05 10,808.67 10,811.42 10,808.67 10,808.67 0.0K
14:10 10,805.92 10,806.84 10,801.33 10,806.84 0.0K
14:15 10,807.75 10,810.50 10,806.84 10,810.50 0.0K
14:20 10,811.42 10,821.70 10,811.42 10,821.70 0.0K
14:25 10,824.45 10,832.71 10,824.45 10,829.96 0.0K
14:30 10,832.71 10,836.18 10,825.18 10,836.18 0.0K
14:35 10,838.93 10,869.39 10,838.93 10,869.39 0.0K
14:40 10,869.39 10,890.29 10,869.39 10,890.29 0.0K
14:45 10,893.04 10,899.46 10,893.04 10,893.96 0.0K
14:50 10,891.21 10,895.99 10,885.71 10,895.99 0.0K
14:55 10,893.24 10,898.74 10,887.74 10,892.52 0.0K
15:00 10,889.76 10,892.52 10,874.56 10,877.31 0.0K
15:05 10,883.73 10,889.24 10,873.45 10,873.45 0.0K
15:10 10,870.70 10,879.68 10,870.70 10,879.68 0.0K
15:15 10,876.92 10,887.21 10,871.42 10,887.21 0.0K
15:20 10,888.12 10,889.04 10,878.95 10,879.68 0.0K
15:25 10,876.93 10,891.60 10,876.93 10,883.34 0.0K
15:30 10,880.59 10,881.32 10,875.81 10,875.81 0.0K
15:35 10,878.56 10,881.32 10,875.81 10,881.32 0.0K
15:40 10,884.07 10,899.07 10,884.07 10,884.40 0.0K
15:45 10,881.65 10,886.43 10,880.93 10,886.43 0.0K
15:50 10,887.87 10,887.87 10,877.98 10,877.98 0.0K
15:55 10,876.15 10,881.26 10,876.15 10,881.26 0.0K
16:00 10,881.26 10,881.26 10,871.17 10,877.59 0.0K
16:05 10,874.84 10,875.76 10,867.50 10,870.25 0.0K
16:10 10,871.17 10,873.92 10,867.50 10,867.50 0.0K
16:15 10,873.01 10,881.26 10,873.01 10,875.76 0.0K
16:20 10,881.26 10,881.26 10,866.59 10,869.34 0.0K
16:25 10,866.59 10,870.06 10,866.59 10,868.23 0.0K
16:35 10,832.85 10,832.85 10,832.85 10,832.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし