FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,752.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,649.77 10,707.16 10,637.85 10,704.41 0.0K
08:05 10,698.90 10,720.00 10,698.90 10,720.00 0.0K
08:10 10,722.75 10,722.75 10,708.08 10,708.08 0.0K
08:15 10,704.41 10,704.41 10,681.48 10,683.31 0.0K
08:20 10,683.31 10,683.31 10,672.31 10,681.48 0.0K
08:25 10,684.23 10,686.40 10,680.90 10,680.90 0.0K
08:30 10,683.65 10,684.56 10,675.39 10,676.31 0.0K
08:35 10,675.39 10,698.32 10,675.39 10,698.32 0.0K
08:40 10,695.57 10,699.24 10,695.57 10,699.24 0.0K
08:45 10,696.49 10,702.91 10,696.49 10,702.91 0.0K
08:50 10,708.41 10,729.11 10,708.41 10,729.11 0.0K
08:55 10,734.61 10,744.51 10,734.61 10,744.51 0.0K
09:00 10,743.79 10,743.98 10,743.06 10,743.98 0.0K
09:05 10,752.23 10,752.23 10,741.23 10,749.48 0.0K
09:10 10,754.99 10,754.99 10,735.73 10,736.64 0.0K
09:15 10,742.15 10,742.15 10,729.31 10,734.81 0.0K
09:20 10,735.53 10,741.03 10,732.78 10,735.53 0.0K
09:25 10,735.53 10,738.28 10,728.19 10,733.70 0.0K
09:30 10,734.61 10,740.12 10,734.61 10,740.12 0.0K
09:35 10,737.37 10,737.37 10,734.61 10,737.37 0.0K
09:40 10,738.09 10,740.84 10,735.34 10,735.34 0.0K
09:45 10,732.59 10,732.59 10,732.59 10,732.59 0.0K
09:50 10,730.75 10,730.75 10,719.75 10,719.75 0.0K
09:55 10,720.47 10,723.22 10,714.97 10,723.22 0.0K
10:00 10,720.47 10,720.47 10,714.97 10,714.97 0.0K
10:05 10,717.72 10,717.72 10,712.21 10,712.21 0.0K
10:10 10,709.46 10,709.46 10,706.71 10,706.71 0.0K
10:15 10,701.21 10,713.66 10,701.21 10,711.63 0.0K
10:20 10,714.38 10,716.55 10,713.07 10,713.07 0.0K
10:25 10,715.83 10,719.49 10,715.83 10,719.49 0.0K
10:30 10,721.66 10,721.66 10,718.91 10,718.91 0.0K
10:35 10,720.74 10,723.49 10,720.74 10,723.49 0.0K
10:45 10,729.00 10,729.00 10,721.66 10,722.58 0.0K
10:50 10,719.83 10,722.58 10,717.08 10,722.58 0.0K
10:55 10,719.83 10,719.83 10,719.83 10,719.83 0.0K
11:00 10,719.10 10,719.10 10,719.10 10,719.10 0.0K
11:05 10,721.86 10,724.61 10,721.86 10,721.86 0.0K
11:10 10,723.69 10,724.61 10,720.94 10,724.61 0.0K
11:15 10,724.61 10,726.44 10,722.77 10,723.69 0.0K
11:20 10,722.24 10,722.24 10,715.10 10,716.02 0.0K
11:25 10,713.27 10,713.27 10,706.32 10,709.07 0.0K
11:30 10,711.10 10,711.10 10,705.60 10,705.60 0.0K
11:35 10,708.35 10,708.35 10,707.43 10,707.43 0.0K
11:45 10,704.68 10,704.68 10,704.68 10,704.68 0.0K
11:50 10,699.18 10,699.18 10,687.26 10,688.17 0.0K
11:55 10,685.42 10,685.42 10,672.06 10,672.06 0.0K
12:00 10,674.81 10,683.06 10,674.81 10,683.06 0.0K
12:05 10,680.31 10,680.31 10,669.30 10,672.06 0.0K
12:10 10,666.55 10,669.30 10,665.64 10,668.39 0.0K
12:15 10,665.64 10,666.55 10,663.80 10,663.80 0.0K
12:20 10,666.55 10,666.55 10,663.80 10,663.80 0.0K
12:25 10,662.88 10,662.88 10,656.66 10,656.66 0.0K
12:30 10,659.41 10,659.41 10,659.41 10,659.41 0.0K
12:35 10,653.91 10,669.50 10,653.91 10,669.50 0.0K
12:40 10,671.67 10,671.67 10,671.67 10,671.67 0.0K
12:45 10,668.91 10,682.67 10,668.91 10,682.67 0.0K
12:50 10,677.17 10,678.09 10,669.83 10,669.83 0.0K
12:55 10,670.55 10,671.47 10,670.55 10,671.47 0.0K
13:00 10,672.39 10,675.14 10,672.39 10,673.83 0.0K
13:05 10,668.33 10,668.33 10,665.58 10,668.33 0.0K
13:10 10,666.50 10,669.44 10,663.02 10,669.44 0.0K
13:15 10,669.44 10,669.44 10,668.00 10,668.00 0.0K
13:20 10,668.91 10,678.08 10,668.91 10,678.08 0.0K
13:30 10,678.81 10,682.48 10,678.81 10,682.48 0.0K
13:35 10,683.39 10,683.39 10,683.39 10,683.39 0.0K
13:40 10,677.89 10,677.89 10,675.14 10,676.06 0.0K
13:45 10,678.81 10,684.31 10,678.81 10,682.48 0.0K
13:50 10,685.23 10,692.37 10,684.11 10,686.87 0.0K
13:55 10,684.11 10,697.87 10,684.11 10,695.12 0.0K
14:00 10,697.87 10,703.37 10,697.87 10,700.62 0.0K
14:05 10,703.37 10,708.88 10,700.62 10,700.62 0.0K
14:10 10,703.37 10,714.38 10,703.37 10,714.38 0.0K
14:15 10,711.63 10,718.97 10,705.21 10,705.21 0.0K
14:20 10,707.96 10,710.71 10,704.29 10,704.29 0.0K
14:25 10,701.54 10,701.54 10,698.79 10,701.54 0.0K
14:30 10,702.46 10,707.96 10,696.95 10,702.46 0.0K
14:35 10,699.71 10,713.46 10,699.71 10,707.96 0.0K
14:40 10,702.46 10,702.46 10,694.59 10,698.79 0.0K
14:45 10,696.04 10,701.54 10,696.04 10,696.04 0.0K
14:50 10,693.29 10,693.29 10,685.03 10,693.29 0.0K
14:55 10,687.78 10,691.45 10,685.03 10,691.45 0.0K
15:00 10,685.95 10,685.95 10,678.61 10,679.53 0.0K
15:05 10,677.36 10,688.37 10,677.36 10,682.87 0.0K
15:10 10,674.61 10,674.61 10,667.27 10,670.03 0.0K
15:15 10,672.78 10,683.78 10,672.78 10,683.78 0.0K
15:20 10,684.70 10,687.45 10,684.70 10,687.45 0.0K
15:25 10,690.20 10,693.68 10,685.42 10,685.42 0.0K
15:30 10,688.17 10,693.68 10,688.17 10,693.68 0.0K
15:35 10,690.92 10,699.51 10,690.92 10,699.51 0.0K
15:40 10,696.76 10,699.51 10,693.09 10,693.09 0.0K
15:45 10,695.84 10,695.84 10,676.78 10,676.78 0.0K
15:50 10,679.53 10,682.28 10,679.53 10,682.28 0.0K
15:55 10,685.03 10,688.70 10,685.03 10,687.98 0.0K
16:00 10,690.73 10,698.98 10,690.73 10,696.23 0.0K
16:05 10,696.95 10,707.96 10,696.95 10,707.96 0.0K
16:10 10,705.21 10,707.96 10,705.21 10,707.24 0.0K
16:15 10,706.52 10,720.80 10,706.52 10,720.80 0.0K
16:20 10,718.05 10,732.33 10,718.05 10,728.27 0.0K
16:25 10,727.36 10,727.36 10,719.69 10,722.63 0.0K
16:35 10,699.51 10,699.51 10,699.51 10,699.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし