FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,752.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,519.46 10,618.65 10,519.46 10,618.65 0.0K
08:05 10,624.15 10,648.92 10,602.14 10,648.92 0.0K
08:10 10,669.09 10,676.43 10,658.08 10,658.08 0.0K
08:15 10,660.84 10,669.56 10,653.05 10,653.05 0.0K
08:20 10,647.55 10,650.30 10,634.71 10,635.63 0.0K
08:25 10,631.96 10,631.96 10,623.71 10,626.46 0.0K
08:30 10,629.21 10,650.89 10,624.29 10,645.38 0.0K
08:35 10,634.38 10,646.30 10,634.38 10,646.30 0.0K
08:40 10,643.55 10,672.90 10,643.55 10,660.06 0.0K
08:45 10,657.31 10,668.31 10,656.39 10,656.39 0.0K
08:50 10,655.47 10,655.47 10,638.96 10,638.96 0.0K
08:55 10,636.21 10,636.21 10,618.79 10,620.62 0.0K
09:00 10,623.37 10,623.37 10,602.28 10,602.28 0.0K
09:05 10,596.78 10,598.08 10,587.08 10,592.58 0.0K
09:10 10,595.33 10,599.20 10,593.69 10,596.06 0.0K
09:15 10,587.80 10,595.14 10,586.88 10,590.55 0.0K
09:20 10,587.80 10,587.80 10,579.35 10,579.35 0.0K
09:25 10,582.10 10,582.10 10,571.10 10,576.60 0.0K
09:30 10,573.85 10,573.85 10,568.35 10,571.10 0.0K
09:35 10,572.93 10,587.41 10,567.43 10,587.41 0.0K
09:40 10,576.41 10,587.41 10,576.41 10,579.16 0.0K
09:45 10,580.07 10,580.07 10,574.57 10,577.32 0.0K
09:50 10,580.07 10,580.07 10,566.32 10,567.24 0.0K
09:55 10,561.73 10,569.99 10,561.73 10,569.99 0.0K
10:00 10,570.90 10,575.68 10,564.68 10,575.68 0.0K
10:05 10,576.41 10,576.41 10,569.26 10,569.26 0.0K
10:10 10,566.51 10,566.51 10,561.93 10,561.93 0.0K
10:15 10,562.84 10,565.60 10,562.84 10,565.60 0.0K
10:20 10,571.10 10,573.85 10,568.35 10,569.26 0.0K
10:25 10,570.18 10,570.18 10,567.43 10,570.18 0.0K
10:30 10,567.43 10,567.43 10,556.42 10,556.42 0.0K
10:35 10,553.67 10,564.68 10,553.67 10,564.68 0.0K
10:40 10,567.43 10,568.35 10,565.60 10,565.60 0.0K
10:45 10,566.51 10,566.51 10,557.34 10,561.93 0.0K
10:50 10,560.09 10,560.09 10,546.34 10,547.25 0.0K
10:55 10,550.00 10,556.42 10,550.00 10,556.42 0.0K
11:00 10,556.42 10,556.42 10,548.17 10,552.23 0.0K
11:05 10,554.98 10,559.57 10,552.23 10,556.81 0.0K
11:10 10,554.06 10,558.65 10,554.06 10,557.93 0.0K
11:15 10,555.17 10,555.17 10,541.42 10,543.45 0.0K
11:20 10,537.94 10,538.86 10,537.94 10,538.86 0.0K
11:25 10,536.11 10,537.03 10,526.02 10,526.02 0.0K
11:30 10,526.94 10,527.86 10,524.19 10,525.10 0.0K
11:35 10,522.35 10,522.35 10,510.43 10,510.43 0.0K
11:40 10,513.18 10,515.93 10,513.18 10,513.18 0.0K
11:45 10,515.93 10,516.85 10,514.10 10,516.85 0.0K
11:50 10,519.60 10,519.60 10,514.10 10,516.85 0.0K
11:55 10,514.10 10,516.85 10,514.10 10,516.85 0.0K
12:00 10,511.35 10,537.03 10,511.35 10,537.03 0.0K
12:05 10,534.28 10,535.19 10,534.28 10,535.19 0.0K
12:10 10,534.28 10,543.97 10,534.28 10,535.72 0.0K
12:15 10,532.97 10,532.97 10,524.71 10,524.71 0.0K
12:20 10,519.21 10,519.21 10,516.46 10,519.21 0.0K
12:25 10,521.96 10,527.47 10,521.96 10,527.47 0.0K
12:30 10,524.71 10,524.71 10,521.96 10,521.96 0.0K
12:35 10,519.21 10,536.25 10,516.46 10,526.35 0.0K
12:40 10,522.69 10,522.69 10,515.74 10,518.49 0.0K
12:45 10,519.41 10,522.16 10,516.66 10,516.66 0.0K
12:50 10,519.41 10,519.41 10,516.66 10,516.66 0.0K
12:55 10,519.41 10,528.58 10,519.41 10,526.35 0.0K
13:00 10,529.11 10,534.61 10,526.35 10,531.86 0.0K
13:05 10,518.10 10,529.11 10,518.10 10,529.11 0.0K
13:10 10,531.86 10,534.61 10,531.86 10,534.61 0.0K
13:15 10,534.61 10,534.61 10,531.86 10,534.61 0.0K
13:20 10,535.53 10,541.94 10,532.77 10,532.77 0.0K
13:25 10,530.02 10,530.02 10,527.27 10,527.27 0.0K
13:30 10,530.02 10,530.74 10,530.02 10,530.74 0.0K
13:35 10,533.50 10,536.25 10,533.50 10,534.41 0.0K
13:40 10,539.92 10,554.59 10,539.92 10,552.76 0.0K
13:45 10,550.92 10,559.18 10,539.92 10,555.51 0.0K
13:50 10,561.01 10,563.76 10,556.09 10,562.32 0.0K
13:55 10,559.56 10,562.32 10,544.89 10,544.89 0.0K
14:00 10,543.97 10,544.89 10,542.14 10,542.14 0.0K
14:05 10,544.89 10,544.89 10,539.39 10,539.39 0.0K
14:10 10,536.64 10,537.55 10,531.13 10,531.13 0.0K
14:15 10,528.38 10,537.55 10,528.38 10,537.55 0.0K
14:20 10,540.31 10,543.97 10,537.55 10,543.06 0.0K
14:25 10,537.55 10,537.55 10,526.74 10,530.41 0.0K
14:30 10,529.69 10,532.44 10,516.85 10,516.85 0.0K
14:35 10,519.60 10,522.35 10,513.18 10,513.18 0.0K
14:40 10,518.68 10,518.68 10,513.18 10,513.18 0.0K
14:45 10,515.93 10,524.19 10,515.93 10,524.19 0.0K
14:50 10,526.94 10,529.69 10,526.94 10,529.69 0.0K
14:55 10,527.66 10,531.13 10,527.66 10,531.13 0.0K
15:00 10,528.38 10,538.86 10,526.02 10,536.11 0.0K
15:05 10,536.11 10,538.86 10,525.10 10,528.58 0.0K
15:10 10,534.08 10,536.83 10,531.33 10,534.08 0.0K
15:15 10,531.33 10,554.26 10,531.33 10,554.26 0.0K
15:20 10,557.01 10,557.01 10,548.75 10,548.75 0.0K
15:25 10,554.26 10,557.01 10,554.26 10,557.01 0.0K
15:30 10,559.76 10,569.13 10,559.76 10,569.13 0.0K
15:35 10,571.88 10,571.88 10,566.37 10,569.85 0.0K
15:40 10,567.10 10,572.60 10,566.18 10,567.10 0.0K
15:45 10,558.84 10,558.84 10,553.34 10,556.09 0.0K
15:50 10,556.81 10,559.76 10,546.00 10,559.76 0.0K
15:55 10,562.51 10,574.96 10,562.51 10,572.21 0.0K
16:00 10,573.13 10,577.71 10,572.21 10,574.96 0.0K
16:05 10,576.79 10,586.88 10,576.79 10,584.13 0.0K
16:10 10,586.88 10,596.05 10,584.13 10,593.11 0.0K
16:15 10,597.69 10,600.44 10,586.69 10,586.69 0.0K
16:20 10,589.44 10,597.50 10,589.44 10,592.00 0.0K
16:25 10,593.83 10,601.89 10,593.64 10,597.50 0.0K
16:35 10,630.46 10,630.46 10,630.46 10,630.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし