FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,752.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,684.95 10,722.91 10,595.90 10,626.08 0.0K
08:05 10,634.31 10,659.01 10,598.64 10,615.10 0.0K
08:10 10,620.59 10,625.17 10,591.32 10,622.42 0.0K
08:15 10,625.17 10,647.12 10,625.17 10,647.12 0.0K
08:20 10,649.86 10,680.96 10,644.37 10,669.98 0.0K
08:25 10,661.75 10,661.75 10,648.94 10,657.18 0.0K
08:30 10,651.69 10,670.90 10,651.69 10,668.15 0.0K
08:35 10,665.41 10,667.24 10,657.18 10,667.24 0.0K
08:40 10,678.21 10,678.21 10,662.66 10,668.15 0.0K
08:45 10,670.90 10,674.55 10,669.07 10,674.55 0.0K
08:50 10,682.79 10,682.79 10,680.04 10,680.04 0.0K
08:55 10,677.30 10,682.79 10,677.30 10,680.04 0.0K
09:00 10,677.30 10,678.16 10,667.18 10,678.16 0.0K
09:05 10,675.41 10,675.41 10,665.02 10,665.02 0.0K
09:10 10,662.28 10,665.02 10,649.47 10,649.47 0.0K
09:15 10,643.98 10,655.87 10,643.98 10,650.39 0.0K
09:20 10,656.79 10,667.76 10,656.79 10,667.76 0.0K
09:25 10,673.25 10,673.25 10,662.28 10,665.02 0.0K
09:30 10,667.76 10,667.76 10,654.04 10,656.20 0.0K
09:35 10,664.44 10,664.44 10,656.20 10,658.95 0.0K
09:40 10,664.44 10,665.16 10,640.66 10,640.66 0.0K
09:45 10,632.42 10,635.17 10,629.68 10,630.59 0.0K
09:50 10,627.85 10,628.77 10,608.84 10,608.84 0.0K
09:55 10,606.09 10,606.09 10,592.38 10,593.29 0.0K
10:00 10,590.55 10,605.18 10,590.55 10,602.44 0.0K
10:05 10,605.18 10,605.18 10,596.03 10,601.52 0.0K
10:10 10,593.29 10,594.01 10,588.52 10,594.01 0.0K
10:15 10,591.27 10,604.40 10,591.27 10,598.91 0.0K
10:20 10,607.15 10,615.38 10,597.09 10,597.09 0.0K
10:25 10,586.11 10,586.11 10,570.56 10,570.56 0.0K
10:30 10,573.31 10,573.31 10,545.15 10,547.17 0.0K
10:35 10,549.91 10,569.32 10,549.91 10,550.11 0.0K
10:40 10,552.85 10,552.85 10,536.39 10,536.39 0.0K
10:45 10,539.13 10,558.34 10,539.13 10,558.34 0.0K
10:50 10,557.62 10,557.62 10,554.88 10,554.88 0.0K
10:55 10,552.13 10,552.13 10,541.16 10,541.16 0.0K
11:00 10,540.44 10,540.44 10,530.57 10,534.23 0.0K
11:05 10,531.49 10,535.67 10,531.49 10,535.67 0.0K
11:10 10,535.67 10,535.67 10,532.93 10,532.93 0.0K
11:15 10,524.69 10,536.06 10,519.79 10,536.06 0.0K
11:20 10,533.31 10,534.23 10,528.74 10,528.74 0.0K
11:25 10,526.00 10,531.48 10,523.25 10,531.48 0.0K
11:30 10,526.00 10,526.00 10,517.77 10,520.51 0.0K
11:35 10,526.00 10,526.00 10,515.02 10,523.25 0.0K
11:40 10,520.51 10,530.38 10,520.51 10,530.38 0.0K
11:45 10,530.38 10,532.54 10,527.05 10,530.71 0.0K
11:50 10,533.45 10,538.02 10,530.71 10,538.02 0.0K
11:55 10,538.94 10,565.46 10,538.94 10,565.46 0.0K
12:00 10,559.97 10,562.72 10,557.23 10,557.23 0.0K
12:05 10,558.15 10,563.63 10,555.40 10,555.40 0.0K
12:10 10,552.66 10,552.66 10,540.77 10,540.77 0.0K
12:15 10,539.33 10,549.39 10,539.33 10,549.39 0.0K
12:20 10,543.90 10,546.64 10,541.16 10,545.92 0.0K
12:25 10,554.16 10,556.90 10,554.16 10,554.16 0.0K
12:30 10,551.41 10,551.41 10,545.92 10,545.92 0.0K
12:35 10,546.84 10,561.47 10,546.84 10,555.98 0.0K
12:40 10,553.24 10,554.15 10,551.41 10,554.15 0.0K
12:45 10,551.41 10,551.41 10,540.44 10,540.44 0.0K
12:50 10,532.20 10,537.69 10,532.20 10,534.95 0.0K
12:55 10,532.20 10,537.69 10,526.72 10,526.72 0.0K
13:00 10,523.97 10,523.97 10,501.11 10,501.11 0.0K
13:05 10,500.19 10,503.85 10,500.19 10,503.85 0.0K
13:10 10,506.59 10,513.91 10,502.94 10,502.94 0.0K
13:15 10,501.11 10,506.79 10,501.11 10,506.79 0.0K
13:20 10,503.13 10,503.13 10,492.16 10,492.16 0.0K
13:25 10,489.41 10,499.47 10,489.41 10,499.47 0.0K
13:30 10,502.22 10,513.19 10,501.30 10,513.19 0.0K
13:35 10,510.45 10,510.45 10,510.45 10,510.45 0.0K
13:40 10,509.53 10,515.02 10,509.53 10,514.11 0.0K
13:45 10,516.85 10,520.51 10,511.36 10,517.76 0.0K
13:50 10,515.02 10,523.25 10,515.02 10,520.51 0.0K
13:55 10,521.42 10,524.17 10,518.68 10,518.68 0.0K
14:00 10,513.19 10,515.94 10,504.96 10,515.94 0.0K
14:05 10,516.66 10,527.63 10,516.66 10,516.66 0.0K
14:10 10,519.40 10,519.40 10,513.91 10,513.91 0.0K
14:15 10,511.17 10,516.66 10,505.68 10,508.42 0.0K
14:20 10,511.17 10,523.06 10,511.17 10,521.23 0.0K
14:25 10,518.48 10,521.23 10,508.42 10,518.48 0.0K
14:30 10,521.23 10,523.97 10,485.56 10,485.56 0.0K
14:35 10,499.28 10,522.28 10,476.02 10,476.02 0.0K
14:40 10,476.02 10,476.02 10,435.64 10,464.72 0.0K
14:45 10,461.97 10,468.38 10,461.06 10,461.06 0.0K
14:50 10,458.31 10,475.69 10,454.66 10,471.12 0.0K
14:55 10,474.78 10,490.33 10,474.78 10,483.87 0.0K
15:00 10,491.18 10,503.07 10,487.53 10,503.07 0.0K
15:05 10,512.22 10,535.81 10,512.22 10,514.57 0.0K
15:10 10,509.09 10,511.83 10,503.60 10,503.60 0.0K
15:15 10,504.51 10,504.51 10,468.32 10,473.81 0.0K
15:20 10,473.09 10,480.40 10,461.20 10,464.85 0.0K
15:25 10,464.85 10,500.33 10,464.85 10,487.33 0.0K
15:30 10,495.56 10,497.59 10,481.32 10,495.95 0.0K
15:35 10,498.69 10,501.44 10,493.21 10,498.69 0.0K
15:40 10,501.44 10,507.84 10,498.69 10,504.18 0.0K
15:45 10,501.44 10,502.55 10,478.44 10,478.44 0.0K
15:50 10,478.44 10,481.90 10,467.46 10,467.46 0.0K
15:55 10,464.72 10,484.45 10,461.97 10,481.90 0.0K
16:00 10,479.16 10,483.53 10,463.41 10,477.13 0.0K
16:05 10,478.96 10,500.00 10,478.96 10,497.25 0.0K
16:10 10,497.97 10,497.97 10,489.74 10,493.40 0.0K
16:15 10,492.49 10,492.49 10,481.90 10,487.39 0.0K
16:20 10,484.64 10,484.64 10,458.31 10,458.31 0.0K
16:25 10,461.06 10,487.19 10,461.06 10,487.19 0.0K
16:35 10,490.85 10,490.85 10,490.85 10,490.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし