FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,752.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,698.51 10,710.81 10,652.77 10,687.45 0.0K
08:05 10,690.19 10,703.91 10,679.22 10,690.19 0.0K
08:10 10,684.70 10,704.83 10,680.13 10,681.96 0.0K
08:15 10,662.75 10,692.94 10,662.75 10,692.94 0.0K
08:20 10,693.85 10,693.85 10,680.13 10,690.47 0.0K
08:25 10,682.24 10,687.72 10,676.75 10,676.75 0.0K
08:30 10,678.19 10,696.48 10,674.53 10,693.74 0.0K
08:35 10,694.65 10,697.40 10,682.76 10,682.76 0.0K
08:40 10,699.22 10,707.46 10,696.48 10,707.46 0.0K
08:45 10,715.69 10,715.69 10,698.31 10,698.31 0.0K
08:50 10,699.22 10,717.85 10,699.22 10,717.85 0.0K
08:55 10,723.34 10,728.82 10,717.85 10,717.85 0.0K
09:00 10,728.82 10,738.88 10,724.25 10,733.40 0.0K
09:05 10,732.48 10,738.11 10,713.41 10,713.41 0.0K
09:10 10,712.69 10,712.69 10,707.20 10,708.51 0.0K
09:15 10,711.25 10,714.00 10,709.23 10,709.23 0.0K
09:20 10,711.97 10,720.20 10,711.97 10,718.18 0.0K
09:25 10,717.27 10,717.27 10,709.95 10,710.86 0.0K
09:30 10,711.58 10,711.58 10,699.17 10,699.17 0.0K
09:35 10,700.08 10,705.57 10,693.68 10,705.57 0.0K
09:40 10,701.91 10,704.65 10,696.42 10,696.42 0.0K
09:45 10,690.94 10,692.57 10,681.60 10,686.36 0.0K
09:50 10,689.11 10,689.11 10,683.62 10,689.11 0.0K
09:55 10,689.83 10,689.83 10,687.08 10,687.08 0.0K
10:00 10,681.60 10,684.34 10,681.60 10,683.62 0.0K
10:05 10,682.70 10,688.72 10,675.39 10,688.72 0.0K
10:10 10,683.23 10,683.23 10,683.23 10,683.23 0.0K
10:15 10,680.49 10,680.49 10,675.91 10,679.57 0.0K
10:20 10,685.06 10,685.06 10,682.32 10,685.06 0.0K
10:25 10,687.80 10,688.72 10,680.49 10,680.49 0.0K
10:30 10,679.57 10,679.57 10,679.57 10,679.57 0.0K
10:35 10,678.66 10,679.57 10,675.91 10,679.57 0.0K
10:40 10,680.10 10,695.65 10,680.10 10,695.65 0.0K
10:45 10,695.65 10,698.39 10,692.90 10,695.65 0.0K
10:50 10,699.30 10,699.30 10,693.82 10,693.82 0.0K
10:55 10,696.56 10,696.56 10,691.07 10,693.95 0.0K
11:00 10,696.70 10,699.44 10,696.70 10,698.72 0.0K
11:05 10,701.47 10,701.47 10,690.49 10,690.49 0.0K
11:10 10,685.00 10,685.00 10,682.26 10,682.26 0.0K
11:15 10,679.52 10,679.52 10,679.52 10,679.52 0.0K
11:20 10,685.00 10,685.72 10,685.00 10,685.72 0.0K
11:25 10,682.98 10,682.98 10,677.49 10,677.49 0.0K
11:30 10,674.75 10,677.49 10,672.00 10,674.75 0.0K
11:35 10,669.26 10,669.26 10,658.28 10,658.28 0.0K
11:40 10,658.28 10,661.03 10,652.80 10,661.03 0.0K
11:45 10,658.28 10,661.03 10,658.28 10,661.03 0.0K
11:50 10,655.54 10,661.75 10,655.54 10,661.75 0.0K
11:55 10,659.01 10,659.73 10,656.98 10,659.73 0.0K
12:00 10,662.47 10,665.21 10,659.73 10,659.73 0.0K
12:05 10,656.98 10,656.98 10,642.35 10,645.09 0.0K
12:10 10,646.01 10,660.45 10,646.01 10,660.45 0.0K
12:15 10,665.93 10,677.82 10,665.93 10,677.82 0.0K
12:20 10,680.57 10,684.23 10,680.57 10,684.23 0.0K
12:25 10,692.46 10,700.69 10,692.46 10,700.69 0.0K
12:30 10,695.20 10,700.69 10,695.20 10,697.94 0.0K
12:35 10,703.43 10,709.83 10,703.43 10,709.83 0.0K
12:40 10,710.56 10,716.96 10,710.56 10,716.04 0.0K
12:45 10,710.56 10,710.56 10,710.56 10,710.56 0.0K
12:50 10,709.64 10,709.64 10,678.02 10,678.02 0.0K
12:55 10,677.10 10,682.59 10,671.62 10,682.59 0.0K
13:00 10,679.85 10,692.46 10,677.82 10,692.46 0.0K
13:05 10,689.71 10,695.20 10,686.97 10,690.43 0.0K
13:10 10,693.18 10,695.92 10,693.18 10,695.92 0.0K
13:15 10,693.18 10,696.64 10,693.18 10,696.64 0.0K
13:20 10,693.90 10,693.90 10,689.71 10,692.46 0.0K
13:25 10,692.46 10,692.46 10,684.75 10,684.75 0.0K
13:30 10,687.50 10,703.96 10,686.78 10,703.96 0.0K
13:35 10,703.24 10,703.24 10,697.75 10,697.75 0.0K
13:40 10,696.84 10,701.41 10,695.01 10,695.01 0.0K
13:45 10,700.50 10,705.98 10,700.50 10,705.98 0.0K
13:50 10,703.24 10,703.96 10,701.22 10,702.13 0.0K
13:55 10,699.39 10,699.39 10,693.90 10,696.64 0.0K
14:00 10,693.90 10,701.02 10,693.90 10,701.02 0.0K
14:05 10,698.28 10,698.28 10,684.23 10,684.23 0.0K
14:10 10,681.48 10,684.23 10,678.74 10,684.23 0.0K
14:15 10,683.31 10,683.31 10,674.36 10,679.85 0.0K
14:20 10,677.10 10,682.59 10,674.36 10,679.85 0.0K
14:25 10,677.10 10,677.10 10,671.62 10,671.62 0.0K
14:30 10,675.27 10,687.69 10,675.27 10,687.69 0.0K
14:35 10,679.46 10,694.81 10,679.46 10,692.65 0.0K
14:40 10,691.74 10,691.74 10,686.25 10,691.74 0.0K
14:45 10,692.65 10,695.40 10,683.51 10,695.40 0.0K
14:50 10,694.68 10,694.68 10,687.36 10,691.02 0.0K
14:55 10,688.27 10,688.27 10,679.13 10,679.13 0.0K
15:00 10,679.13 10,681.87 10,673.64 10,679.13 0.0K
15:05 10,676.38 10,676.38 10,663.05 10,665.80 0.0K
15:10 10,663.05 10,668.73 10,663.05 10,665.99 0.0K
15:15 10,663.25 10,663.25 10,660.50 10,660.50 0.0K
15:20 10,663.25 10,671.48 10,660.50 10,671.48 0.0K
15:25 10,674.22 10,684.28 10,671.48 10,681.54 0.0K
15:30 10,678.79 10,681.54 10,666.91 10,675.14 0.0K
15:35 10,666.91 10,668.73 10,660.50 10,667.29 0.0K
15:40 10,664.55 10,668.73 10,664.55 10,668.73 0.0K
15:45 10,671.48 10,683.37 10,668.73 10,683.37 0.0K
15:50 10,680.62 10,680.62 10,677.88 10,680.62 0.0K
15:55 10,675.14 10,693.43 10,672.39 10,693.43 0.0K
16:00 10,693.43 10,702.38 10,693.43 10,702.38 0.0K
16:05 10,699.64 10,702.38 10,694.87 10,694.87 0.0K
16:10 10,694.87 10,698.53 10,686.64 10,697.81 0.0K
16:15 10,697.09 10,701.99 10,695.59 10,698.33 0.0K
16:20 10,695.59 10,704.74 10,695.59 10,699.97 0.0K
16:25 10,697.22 10,700.69 10,694.48 10,699.97 0.0K
16:35 10,684.95 10,684.95 10,684.95 10,684.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし