FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,752.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,638.89 10,638.89 10,544.75 10,544.75 0.0K
08:05 10,542.00 10,542.00 10,517.31 10,532.14 0.0K
08:10 10,533.58 10,545.47 10,530.83 10,545.47 0.0K
08:15 10,545.47 10,558.99 10,542.72 10,556.25 0.0K
08:20 10,554.09 10,562.32 10,547.68 10,558.66 0.0K
08:25 10,553.17 10,561.40 10,553.17 10,555.92 0.0K
08:30 10,558.66 10,568.72 10,558.66 10,565.98 0.0K
08:35 10,560.49 10,576.95 10,560.49 10,568.72 0.0K
08:40 10,571.46 10,590.67 10,571.46 10,579.70 0.0K
08:45 10,576.95 10,579.70 10,566.89 10,566.89 0.0K
08:50 10,564.15 10,566.89 10,560.49 10,563.23 0.0K
08:55 10,560.49 10,565.98 10,557.74 10,557.74 0.0K
09:00 10,555.00 10,564.15 10,555.00 10,555.92 0.0K
09:05 10,550.43 10,555.92 10,544.94 10,555.92 0.0K
09:10 10,547.68 10,547.68 10,542.20 10,547.68 0.0K
09:15 10,544.94 10,547.68 10,525.73 10,525.73 0.0K
09:20 10,528.48 10,533.96 10,528.48 10,533.96 0.0K
09:25 10,539.45 10,543.11 10,533.96 10,533.96 0.0K
09:30 10,536.71 10,538.54 10,522.99 10,523.90 0.0K
09:35 10,526.65 10,532.14 10,520.25 10,529.39 0.0K
09:40 10,526.65 10,533.05 10,526.65 10,529.39 0.0K
09:45 10,528.48 10,528.48 10,512.01 10,522.99 0.0K
09:50 10,522.99 10,522.99 10,503.78 10,503.78 0.0K
09:55 10,501.04 10,507.44 10,501.04 10,507.44 0.0K
10:00 10,510.18 10,514.76 10,509.27 10,514.76 0.0K
10:05 10,515.67 10,521.16 10,512.93 10,515.67 0.0K
10:15 10,534.88 10,543.25 10,518.42 10,540.50 0.0K
10:20 10,543.25 10,543.25 10,518.55 10,518.55 0.0K
10:25 10,515.81 10,535.02 10,515.81 10,533.19 0.0K
10:30 10,530.44 10,530.44 10,529.53 10,530.44 0.0K
10:35 10,533.19 10,546.91 10,533.19 10,546.91 0.0K
10:40 10,549.65 10,549.65 10,541.42 10,546.91 0.0K
10:45 10,544.16 10,559.71 10,541.42 10,553.97 0.0K
10:50 10,553.97 10,560.90 10,552.61 10,555.74 0.0K
10:55 10,556.66 10,566.91 10,555.94 10,564.17 0.0K
11:00 10,564.17 10,564.17 10,561.43 10,564.17 0.0K
11:05 10,569.66 10,576.00 10,561.43 10,573.26 0.0K
11:10 10,570.52 10,570.52 10,555.88 10,555.88 0.0K
11:15 10,558.63 10,558.63 10,544.19 10,546.93 0.0K
11:20 10,549.67 10,560.84 10,549.67 10,558.10 0.0K
11:25 10,560.84 10,563.59 10,558.10 10,563.59 0.0K
11:30 10,560.84 10,564.50 10,560.84 10,564.50 0.0K
11:35 10,567.25 10,572.73 10,567.25 10,572.73 0.0K
11:40 10,575.48 10,575.48 10,567.25 10,569.99 0.0K
11:45 10,567.25 10,569.99 10,567.25 10,569.99 0.0K
11:50 10,572.73 10,572.73 10,567.25 10,567.25 0.0K
11:55 10,564.50 10,568.88 10,559.21 10,568.88 0.0K
12:00 10,571.62 10,572.54 10,571.62 10,572.54 0.0K
12:05 10,567.05 10,567.05 10,558.82 10,567.05 0.0K
12:10 10,569.80 10,572.54 10,567.05 10,567.05 0.0K
12:15 10,570.71 10,573.45 10,567.97 10,570.71 0.0K
12:20 10,573.45 10,573.45 10,570.71 10,570.71 0.0K
12:25 10,573.45 10,577.50 10,571.29 10,577.50 0.0K
12:30 10,574.76 10,575.67 10,572.01 10,572.01 0.0K
12:35 10,570.38 10,571.29 10,568.55 10,568.55 0.0K
12:40 10,569.07 10,572.73 10,569.07 10,572.73 0.0K
12:45 10,574.89 10,589.53 10,574.89 10,589.53 0.0K
12:50 10,586.78 10,594.43 10,581.30 10,591.69 0.0K
13:00 10,594.43 10,601.75 10,594.43 10,599.73 0.0K
13:05 10,602.47 10,602.47 10,599.73 10,599.73 0.0K
13:10 10,594.63 10,595.54 10,582.74 10,582.74 0.0K
13:15 10,579.99 10,594.63 10,579.99 10,594.63 0.0K
13:20 10,591.88 10,597.37 10,591.88 10,597.37 0.0K
13:25 10,600.11 10,602.86 10,597.37 10,600.11 0.0K
13:30 10,603.77 10,619.32 10,603.77 10,616.58 0.0K
13:35 10,619.32 10,619.32 10,616.58 10,619.32 0.0K
13:40 10,616.58 10,619.32 10,616.58 10,618.41 0.0K
13:45 10,621.15 10,621.15 10,615.66 10,615.66 0.0K
13:50 10,616.58 10,616.58 10,608.73 10,608.73 0.0K
13:55 10,605.99 10,605.99 10,588.81 10,588.81 0.0K
14:00 10,586.06 10,603.44 10,586.06 10,603.44 0.0K
14:05 10,600.70 10,612.59 10,600.70 10,612.59 0.0K
14:10 10,607.10 10,616.25 10,601.61 10,605.85 0.0K
14:15 10,603.11 10,620.49 10,603.11 10,619.57 0.0K
14:20 10,622.32 10,625.97 10,617.74 10,622.32 0.0K
14:25 10,627.80 10,636.04 10,627.80 10,636.04 0.0K
14:30 10,638.20 10,647.15 10,636.89 10,645.85 0.0K
14:35 10,651.33 10,664.14 10,651.33 10,657.74 0.0K
14:40 10,660.48 10,673.28 10,658.65 10,670.54 0.0K
14:45 10,671.45 10,677.80 10,669.57 10,669.57 0.0K
14:50 10,666.82 10,670.87 10,662.64 10,668.13 0.0K
14:55 10,670.87 10,677.27 10,670.87 10,677.27 0.0K
15:00 10,680.02 10,686.42 10,677.27 10,682.76 0.0K
15:05 10,688.25 10,688.25 10,674.53 10,677.27 0.0K
15:10 10,680.16 10,680.16 10,673.23 10,673.23 0.0K
15:15 10,670.48 10,678.71 10,670.48 10,678.71 0.0K
15:20 10,679.63 10,682.37 10,676.89 10,682.37 0.0K
15:25 10,685.12 10,690.60 10,685.12 10,690.60 0.0K
15:30 10,687.86 10,687.86 10,681.46 10,681.65 0.0K
15:35 10,684.40 10,694.26 10,684.40 10,691.52 0.0K
15:40 10,688.78 10,691.52 10,677.99 10,677.99 0.0K
15:45 10,680.74 10,690.60 10,680.74 10,690.60 0.0K
15:50 10,690.60 10,701.58 10,686.95 10,701.58 0.0K
15:55 10,704.32 10,710.73 10,704.32 10,707.98 0.0K
16:00 10,707.26 10,712.75 10,707.26 10,712.75 0.0K
16:05 10,715.49 10,715.49 10,712.17 10,713.47 0.0K
16:10 10,716.21 10,725.36 10,707.98 10,725.36 0.0K
16:15 10,726.08 10,731.57 10,723.34 10,723.34 0.0K
16:20 10,722.42 10,726.47 10,707.26 10,708.18 0.0K
16:25 10,708.18 10,713.66 10,706.35 10,708.90 0.0K
16:35 10,698.51 10,698.51 10,698.51 10,698.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし