FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,752.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,243.04 10,349.80 10,243.04 10,349.80 0.0K
08:05 10,374.49 10,385.47 10,361.16 10,361.16 0.0K
08:10 10,359.33 10,367.56 10,342.87 10,342.87 0.0K
08:15 10,337.38 10,350.19 10,329.15 10,345.61 0.0K
08:20 10,351.10 10,358.03 10,345.61 10,358.03 0.0K
08:25 10,357.11 10,373.38 10,357.11 10,373.38 0.0K
08:30 10,367.89 10,373.38 10,358.75 10,364.24 0.0K
08:35 10,366.98 10,369.53 10,353.98 10,359.47 0.0K
08:40 10,358.55 10,364.04 10,358.55 10,364.04 0.0K
08:45 10,369.53 10,375.02 10,364.76 10,367.51 0.0K
08:50 10,364.76 10,377.90 10,362.02 10,377.90 0.0K
08:55 10,375.16 10,383.39 10,375.16 10,377.90 0.0K
09:00 10,383.39 10,402.20 10,375.16 10,402.20 0.0K
09:05 10,399.46 10,412.27 10,393.97 10,393.97 0.0K
09:10 10,396.72 10,412.27 10,392.14 10,412.27 0.0K
09:15 10,415.01 10,425.98 10,415.01 10,417.75 0.0K
09:20 10,412.27 10,413.18 10,404.95 10,413.18 0.0K
09:25 10,414.09 10,414.09 10,404.95 10,407.69 0.0K
09:30 10,410.44 10,410.44 10,400.38 10,403.12 0.0K
09:35 10,405.86 10,413.18 10,405.86 10,413.18 0.0K
09:40 10,410.44 10,420.50 10,410.44 10,417.75 0.0K
09:45 10,415.01 10,424.16 10,415.01 10,424.16 0.0K
09:50 10,418.67 10,424.16 10,410.44 10,410.44 0.0K
09:55 10,407.69 10,407.69 10,391.42 10,392.34 0.0K
10:00 10,386.85 10,389.59 10,386.85 10,386.85 0.0K
10:05 10,384.11 10,391.23 10,381.17 10,383.91 0.0K
10:10 10,383.00 10,396.72 10,383.00 10,391.23 0.0K
10:15 10,404.95 10,410.44 10,402.20 10,405.86 0.0K
10:20 10,403.12 10,408.61 10,397.63 10,408.61 0.0K
10:25 10,411.35 10,411.35 10,411.35 10,411.35 0.0K
10:30 10,405.86 10,408.61 10,403.12 10,405.86 0.0K
10:35 10,406.78 10,415.01 10,406.78 10,413.18 0.0K
10:40 10,413.18 10,413.18 10,403.90 10,403.90 0.0K
10:45 10,401.15 10,401.15 10,395.66 10,395.66 0.0K
10:50 10,398.41 10,401.15 10,395.66 10,400.24 0.0K
10:55 10,402.98 10,402.98 10,402.98 10,402.98 0.0K
11:00 10,397.49 10,407.75 10,397.49 10,407.03 0.0K
11:05 10,406.31 10,407.75 10,405.01 10,405.01 0.0K
11:10 10,404.28 10,404.28 10,397.88 10,397.88 0.0K
11:15 10,395.14 10,406.11 10,395.14 10,402.84 0.0K
11:20 10,401.93 10,404.67 10,401.93 10,401.93 0.0K
11:25 10,402.65 10,405.39 10,399.91 10,399.91 0.0K
11:30 10,396.25 10,398.27 10,395.53 10,395.53 0.0K
11:35 10,392.78 10,394.61 10,390.04 10,392.06 0.0K
11:40 10,389.32 10,389.32 10,372.86 10,372.86 0.0K
11:45 10,370.11 10,377.43 10,369.20 10,371.94 0.0K
11:50 10,366.45 10,374.69 10,366.45 10,371.94 0.0K
11:55 10,374.69 10,386.58 10,374.69 10,386.58 0.0K
12:00 10,387.49 10,387.49 10,384.75 10,387.49 0.0K
12:10 10,390.23 10,399.38 10,390.23 10,391.15 0.0K
12:20 10,393.89 10,396.64 10,393.89 10,396.64 0.0K
12:25 10,397.36 10,400.10 10,397.36 10,400.10 0.0K
12:30 10,400.10 10,400.10 10,397.36 10,397.36 0.0K
12:35 10,394.61 10,396.44 10,390.95 10,393.70 0.0K
12:40 10,393.70 10,396.44 10,385.47 10,388.21 0.0K
12:45 10,390.95 10,390.95 10,388.21 10,388.21 0.0K
12:50 10,390.95 10,394.61 10,388.21 10,394.61 0.0K
12:55 10,397.36 10,400.10 10,394.61 10,400.10 0.0K
13:00 10,397.36 10,400.10 10,397.36 10,400.10 0.0K
13:05 10,394.61 10,402.84 10,394.61 10,402.84 0.0K
13:10 10,397.36 10,402.84 10,397.36 10,402.84 0.0K
13:15 10,403.76 10,404.67 10,403.76 10,404.67 0.0K
13:20 10,403.76 10,403.76 10,398.27 10,401.93 0.0K
13:25 10,399.19 10,401.93 10,393.70 10,401.21 0.0K
13:30 10,403.95 10,404.67 10,398.27 10,401.02 0.0K
13:35 10,403.76 10,414.73 10,403.76 10,411.99 0.0K
13:40 10,412.90 10,415.65 10,412.90 10,415.65 0.0K
13:45 10,416.56 10,416.56 10,409.25 10,411.99 0.0K
13:50 10,412.90 10,412.90 10,412.90 10,412.90 0.0K
13:55 10,415.65 10,415.65 10,410.16 10,410.16 0.0K
14:00 10,415.65 10,415.65 10,407.42 10,407.42 0.0K
14:05 10,404.67 10,408.33 10,401.93 10,404.67 0.0K
14:10 10,410.16 10,413.82 10,408.33 10,411.08 0.0K
14:15 10,413.82 10,428.45 10,413.82 10,428.45 0.0K
14:20 10,425.71 10,425.71 10,413.82 10,413.82 0.0K
14:25 10,414.73 10,414.73 10,411.99 10,414.73 0.0K
14:30 10,420.22 10,420.22 10,390.95 10,392.78 0.0K
14:35 10,398.27 10,406.50 10,395.53 10,401.02 0.0K
14:40 10,398.27 10,418.78 10,398.27 10,411.46 0.0K
14:45 10,408.72 10,416.95 10,405.98 10,407.81 0.0K
14:50 10,407.81 10,416.04 10,405.06 10,416.04 0.0K
14:55 10,421.52 10,429.76 10,418.78 10,427.01 0.0K
15:00 10,427.01 10,432.50 10,421.52 10,429.76 0.0K
15:05 10,427.93 10,433.41 10,422.44 10,422.44 0.0K
15:10 10,423.35 10,431.59 10,423.35 10,431.59 0.0K
15:15 10,430.67 10,452.62 10,430.67 10,440.93 0.0K
15:20 10,446.41 10,459.94 10,446.41 10,454.45 0.0K
15:25 10,454.45 10,465.43 10,450.79 10,450.79 0.0K
15:30 10,448.05 10,448.05 10,438.90 10,438.90 0.0K
15:35 10,435.24 10,463.60 10,435.24 10,463.60 0.0K
15:40 10,466.34 10,467.06 10,458.11 10,467.06 0.0K
15:45 10,469.80 10,478.04 10,461.57 10,475.29 0.0K
15:50 10,469.80 10,484.44 10,467.06 10,478.95 0.0K
15:55 10,478.04 10,486.27 10,478.04 10,482.80 0.0K
16:00 10,488.29 10,491.95 10,480.97 10,491.95 0.0K
16:05 10,489.21 10,489.21 10,478.23 10,480.97 0.0K
16:10 10,480.97 10,480.97 10,470.91 10,470.91 0.0K
16:15 10,471.83 10,474.57 10,471.83 10,471.83 0.0K
16:20 10,469.08 10,476.21 10,466.15 10,467.06 0.0K
16:25 10,464.32 10,474.38 10,460.66 10,467.06 0.0K
16:35 10,463.74 10,463.74 10,463.74 10,463.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし