FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,014.09 10,167.55 10,014.09 10,122.73 0.0K
08:05 10,128.22 10,140.11 10,115.41 10,135.67 0.0K
08:10 10,136.59 10,136.59 10,103.66 10,108.24 0.0K
08:15 10,108.24 10,120.13 10,096.35 10,114.64 0.0K
08:20 10,111.76 10,125.48 10,095.29 10,114.50 0.0K
08:25 10,125.48 10,125.48 10,066.94 10,083.40 0.0K
08:30 10,072.43 10,091.64 10,072.43 10,083.40 0.0K
08:35 10,080.66 10,120.90 10,080.66 10,102.61 0.0K
08:40 10,105.35 10,116.33 10,102.61 10,110.84 0.0K
08:45 10,105.35 10,105.35 10,066.80 10,072.29 0.0K
08:50 10,075.03 10,077.78 10,069.55 10,069.55 0.0K
08:55 10,080.52 10,080.52 10,051.25 10,055.30 0.0K
09:00 10,055.30 10,077.25 10,045.24 10,077.25 0.0K
09:05 10,069.02 10,102.14 10,067.00 10,102.14 0.0K
09:10 10,102.14 10,107.63 10,090.25 10,107.63 0.0K
09:15 10,110.37 10,110.37 10,082.93 10,088.42 0.0K
09:20 10,085.68 10,092.08 10,077.45 10,089.34 0.0K
09:25 10,086.59 10,108.54 10,083.85 10,105.80 0.0K
09:30 10,103.06 10,103.97 10,072.74 10,075.48 0.0K
09:35 10,072.74 10,072.79 10,060.85 10,072.79 0.0K
09:40 10,067.31 10,067.31 10,052.67 10,065.48 0.0K
09:45 10,062.73 10,065.48 10,062.73 10,065.48 0.0K
09:50 10,062.73 10,062.73 10,034.38 10,035.10 0.0K
09:55 10,032.36 10,044.25 10,026.87 10,041.50 0.0K
10:00 10,038.76 10,053.39 10,031.44 10,036.93 0.0K
10:05 10,034.18 10,036.01 10,020.47 10,020.47 0.0K
10:10 10,019.75 10,019.75 9,994.14 10,011.51 0.0K
10:15 10,008.77 10,014.26 9,999.62 10,003.28 0.0K
10:20 10,004.20 10,028.89 10,004.20 10,026.15 0.0K
10:25 10,031.64 10,041.31 10,031.64 10,041.31 0.0K
10:30 10,038.56 10,059.60 10,034.91 10,051.37 0.0K
10:35 10,054.11 10,070.58 10,051.37 10,065.09 0.0K
10:40 10,067.83 10,081.55 10,067.83 10,081.55 0.0K
10:45 10,100.76 10,126.37 10,100.76 10,109.90 0.0K
10:50 10,113.56 10,158.38 10,108.07 10,152.89 0.0K
10:55 10,152.89 10,179.03 10,152.89 10,176.28 0.0K
11:00 10,170.79 10,181.77 10,165.31 10,181.77 0.0K
11:05 10,176.28 10,182.49 10,170.79 10,179.75 0.0K
11:10 10,182.49 10,187.98 10,162.37 10,187.98 0.0K
11:15 10,188.89 10,188.89 10,183.40 10,183.40 0.0K
11:20 10,186.15 10,199.87 10,180.66 10,190.00 0.0K
11:25 10,187.26 10,195.49 10,187.26 10,195.49 0.0K
11:30 10,187.26 10,198.95 10,187.26 10,187.98 0.0K
11:35 10,188.89 10,191.64 10,173.73 10,176.48 0.0K
11:40 10,170.99 10,193.85 10,165.50 10,193.85 0.0K
11:45 10,191.11 10,196.60 10,179.41 10,182.16 0.0K
11:50 10,179.41 10,184.90 10,175.76 10,184.90 0.0K
11:55 10,190.39 10,190.39 10,173.93 10,173.93 0.0K
12:00 10,171.18 10,171.18 10,154.72 10,160.21 0.0K
12:05 10,157.46 10,161.84 10,149.23 10,156.35 0.0K
12:10 10,159.10 10,166.16 10,153.61 10,160.68 0.0K
12:15 10,157.21 10,159.96 10,139.83 10,139.83 0.0K
12:20 10,142.58 10,144.41 10,141.66 10,144.41 0.0K
12:25 10,138.01 10,140.75 10,127.03 10,127.03 0.0K
12:30 10,129.77 10,129.77 10,112.34 10,123.31 0.0K
12:35 10,120.57 10,126.06 10,117.83 10,121.29 0.0K
12:40 10,118.55 10,130.44 10,118.55 10,122.21 0.0K
12:45 10,124.95 10,137.75 10,115.80 10,137.75 0.0K
12:50 10,138.47 10,138.47 10,132.99 10,136.65 0.0K
12:55 10,142.13 10,147.62 10,142.13 10,142.13 0.0K
13:00 10,136.65 10,144.88 10,136.65 10,142.13 0.0K
13:05 10,144.88 10,144.88 10,142.13 10,143.57 0.0K
13:10 10,146.32 10,146.32 10,140.83 10,143.57 0.0K
13:15 10,146.32 10,151.81 10,143.57 10,146.32 0.0K
13:20 10,149.06 10,158.21 10,138.09 10,138.09 0.0K
13:25 10,140.83 10,158.21 10,140.83 10,152.72 0.0K
13:30 10,158.21 10,172.12 10,156.18 10,168.07 0.0K
13:35 10,168.07 10,171.54 10,163.31 10,163.31 0.0K
13:40 10,160.56 10,166.05 10,146.84 10,163.31 0.0K
13:45 10,155.08 10,166.97 10,146.84 10,164.22 0.0K
13:50 10,161.48 10,165.80 10,155.99 10,162.14 0.0K
13:55 10,167.63 10,177.88 10,166.91 10,177.88 0.0K
14:00 10,177.88 10,177.88 10,158.68 10,164.16 0.0K
14:05 10,161.42 10,161.42 10,145.15 10,149.92 0.0K
14:10 10,152.66 10,152.66 10,129.08 10,137.31 0.0K
14:15 10,140.05 10,140.05 10,121.96 10,122.87 0.0K
14:20 10,120.13 10,144.82 10,120.13 10,133.84 0.0K
14:25 10,142.08 10,144.82 10,129.47 10,129.47 0.0K
14:30 10,132.21 10,132.21 10,106.07 10,115.22 0.0K
14:35 10,120.71 10,126.20 10,113.20 10,119.60 0.0K
14:40 10,114.11 10,115.80 10,102.08 10,115.80 0.0K
14:45 10,110.32 10,144.49 10,110.32 10,141.74 0.0K
14:50 10,133.51 10,143.57 10,122.54 10,132.60 0.0K
14:55 10,127.11 10,157.29 10,127.11 10,157.29 0.0K
15:00 10,146.32 10,153.63 10,123.45 10,153.63 0.0K
15:05 10,156.38 10,177.03 10,156.38 10,177.03 0.0K
15:10 10,174.28 10,174.48 10,152.53 10,174.48 0.0K
15:15 10,171.73 10,178.85 10,160.76 10,160.76 0.0K
15:20 10,163.50 10,163.50 10,131.68 10,137.17 0.0K
15:25 10,139.92 10,156.57 10,137.17 10,145.46 0.0K
15:30 10,156.44 10,177.08 10,153.69 10,177.08 0.0K
15:35 10,177.80 10,180.55 10,166.83 10,166.83 0.0K
15:40 10,163.36 10,172.32 10,157.88 10,169.57 0.0K
15:45 10,172.32 10,202.11 10,172.32 10,195.71 0.0K
15:50 10,192.96 10,192.96 10,175.78 10,178.52 0.0K
15:55 10,184.01 10,184.01 10,152.00 10,157.49 0.0K
16:00 10,154.74 10,173.56 10,142.27 10,149.78 0.0K
16:05 10,152.53 10,162.78 10,149.98 10,157.29 0.0K
16:10 10,154.55 10,162.78 10,140.44 10,155.08 0.0K
16:15 10,152.33 10,157.82 10,140.64 10,148.29 0.0K
16:20 10,145.54 10,147.37 10,141.16 10,147.37 0.0K
16:25 10,148.29 10,157.24 10,132.54 10,133.46 0.0K
16:35 10,136.20 10,136.20 10,136.20 10,136.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし