FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,769.17 10,123.13 9,769.17 10,011.55 0.0K
08:05 10,014.29 10,134.40 10,014.29 10,087.76 0.0K
08:10 10,079.53 10,116.58 10,067.19 10,104.88 0.0K
08:15 10,096.65 10,107.63 10,046.54 10,049.29 0.0K
08:20 10,037.40 10,054.64 10,024.46 10,048.43 0.0K
08:25 10,042.94 10,042.94 9,950.57 9,956.05 0.0K
08:30 9,967.03 9,986.96 9,942.92 9,986.96 0.0K
08:35 9,983.10 9,996.82 9,967.22 9,967.22 0.0K
08:40 9,965.06 9,981.53 9,963.62 9,968.72 0.0K
08:45 9,968.72 9,991.39 9,943.11 9,991.39 0.0K
08:50 9,994.14 10,008.05 9,985.90 10,002.56 0.0K
08:55 9,999.82 10,020.85 9,996.16 10,000.01 0.0K
09:00 10,009.16 10,020.52 9,985.77 10,020.52 0.0K
09:05 10,021.44 10,059.13 10,021.44 10,037.18 0.0K
09:10 10,034.44 10,048.15 10,026.20 10,034.44 0.0K
09:15 10,037.18 10,056.91 10,037.18 10,043.19 0.0K
09:20 10,045.94 10,047.96 10,032.41 10,035.88 0.0K
09:25 10,041.36 10,069.33 10,041.36 10,058.35 0.0K
09:30 10,069.33 10,069.33 10,054.89 10,065.14 0.0K
09:35 10,067.89 10,078.86 10,058.02 10,063.51 0.0K
09:40 10,064.42 10,092.91 10,061.49 10,064.23 0.0K
09:45 10,067.89 10,067.89 10,040.45 10,040.45 0.0K
09:50 10,038.62 10,045.94 10,033.13 10,037.71 0.0K
09:55 10,045.94 10,052.15 10,041.17 10,052.15 0.0K
10:00 10,054.89 10,082.33 10,054.89 10,076.84 0.0K
10:05 10,071.35 10,071.35 10,047.96 10,047.96 0.0K
10:10 10,046.52 10,050.18 10,041.95 10,049.07 0.0K
10:15 10,054.56 10,057.30 10,038.09 10,039.40 0.0K
10:20 10,042.14 10,045.41 10,033.72 10,038.62 0.0K
10:25 10,035.88 10,036.79 10,025.82 10,032.02 0.0K
10:30 10,040.25 10,057.24 10,040.25 10,053.78 0.0K
10:35 10,056.52 10,062.93 10,051.76 10,059.99 0.0K
10:40 10,054.50 10,057.24 10,051.76 10,054.50 0.0K
10:45 10,057.24 10,057.24 10,051.76 10,051.76 0.0K
10:50 10,054.50 10,066.20 10,047.38 10,066.20 0.0K
10:55 10,074.43 10,092.72 10,070.96 10,086.32 0.0K
11:00 10,083.57 10,089.06 10,072.60 10,083.57 0.0K
11:05 10,089.06 10,117.03 10,089.06 10,117.03 0.0K
11:10 10,119.91 10,138.14 10,117.16 10,138.14 0.0K
11:15 10,129.91 10,148.20 10,129.91 10,148.20 0.0K
11:20 10,139.97 10,153.11 10,134.48 10,142.13 0.0K
11:25 10,140.30 10,154.02 10,134.82 10,154.02 0.0K
11:30 10,148.53 10,158.98 10,141.61 10,153.50 0.0K
11:35 10,150.75 10,150.75 10,133.37 10,146.18 0.0K
11:40 10,143.44 10,150.75 10,134.29 10,134.29 0.0K
11:45 10,139.78 10,150.89 10,139.78 10,150.31 0.0K
11:50 10,147.56 10,147.56 10,137.50 10,141.88 0.0K
11:55 10,139.14 10,144.62 10,121.95 10,124.70 0.0K
12:00 10,123.98 10,134.95 10,121.23 10,123.98 0.0K
12:05 10,123.98 10,123.98 10,113.53 10,119.02 0.0K
12:10 10,121.76 10,121.76 10,119.02 10,121.76 0.0K
12:15 10,127.25 10,132.73 10,127.25 10,132.73 0.0K
12:20 10,135.48 10,135.48 10,124.50 10,124.50 0.0K
12:25 10,125.22 10,127.97 10,111.89 10,111.89 0.0K
12:30 10,109.15 10,122.87 10,109.15 10,114.64 0.0K
12:35 10,113.72 10,117.19 10,103.47 10,103.47 0.0K
12:40 10,111.70 10,114.44 10,102.03 10,102.03 0.0K
12:45 10,099.28 10,102.03 10,087.39 10,095.62 0.0K
12:50 10,092.88 10,092.88 10,084.84 10,084.84 0.0K
12:55 10,082.10 10,097.26 10,082.10 10,097.26 0.0K
13:00 10,100.00 10,100.00 10,079.88 10,083.21 0.0K
13:05 10,077.72 10,080.46 10,063.28 10,066.03 0.0K
13:10 10,068.77 10,077.72 10,059.62 10,059.62 0.0K
13:15 10,062.37 10,064.20 10,055.96 10,055.96 0.0K
13:20 10,055.05 10,058.90 10,047.01 10,052.50 0.0K
13:25 10,055.24 10,058.90 10,049.76 10,049.76 0.0K
13:30 10,079.55 10,101.31 10,067.47 10,074.06 0.0K
13:35 10,076.81 10,082.29 10,058.90 10,069.68 0.0K
13:40 10,064.20 10,066.94 10,057.60 10,060.34 0.0K
13:45 10,060.34 10,068.58 10,052.11 10,062.17 0.0K
13:50 10,064.92 10,074.26 10,055.96 10,074.26 0.0K
13:55 10,068.77 10,079.16 10,060.54 10,079.16 0.0K
14:00 10,080.08 10,101.64 10,077.33 10,093.41 0.0K
14:05 10,098.89 10,122.48 10,098.89 10,116.99 0.0K
14:10 10,117.71 10,125.22 10,116.99 10,124.50 0.0K
14:15 10,126.33 10,151.55 10,126.33 10,146.07 0.0K
14:20 10,148.81 10,165.99 10,144.43 10,144.43 0.0K
14:25 10,133.46 10,133.46 10,115.75 10,115.75 0.0K
14:30 10,115.75 10,117.58 10,085.95 10,085.95 0.0K
14:35 10,083.21 10,096.01 10,075.17 10,085.04 0.0K
14:40 10,082.29 10,093.27 10,082.29 10,090.53 0.0K
14:45 10,093.27 10,102.42 10,088.70 10,091.25 0.0K
14:50 10,085.76 10,091.97 10,083.73 10,083.73 0.0K
14:55 10,083.01 10,087.39 10,070.60 10,081.57 0.0K
15:00 10,081.57 10,101.31 10,069.49 10,095.82 0.0K
15:05 10,101.31 10,105.69 10,054.86 10,062.17 0.0K
15:10 10,064.92 10,064.92 10,049.56 10,049.56 0.0K
15:15 10,053.03 10,065.83 10,045.71 10,053.94 0.0K
15:20 10,054.86 10,054.86 10,035.65 10,043.88 0.0K
15:25 10,043.88 10,058.32 10,037.28 10,037.28 0.0K
15:30 10,040.03 10,076.42 10,040.03 10,076.42 0.0K
15:35 10,073.67 10,083.74 10,073.67 10,077.33 0.0K
15:40 10,080.08 10,084.84 10,072.43 10,072.43 0.0K
15:45 10,069.68 10,080.66 10,066.94 10,076.28 0.0K
15:50 10,079.02 10,081.77 10,063.14 10,065.89 0.0K
15:55 10,063.14 10,063.14 10,046.16 10,051.64 0.0K
16:00 10,049.81 10,060.79 10,047.07 10,055.30 0.0K
16:05 10,049.81 10,055.30 10,041.58 10,044.33 0.0K
16:10 10,038.84 10,059.88 10,038.84 10,059.88 0.0K
16:15 10,057.13 10,061.70 10,045.24 10,058.96 0.0K
16:20 10,058.96 10,059.10 10,052.70 10,053.42 0.0K
16:25 10,056.16 10,057.07 10,046.49 10,051.98 0.0K
16:35 10,014.09 10,014.09 10,014.09 10,014.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし