FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,752.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,868.99 9,877.64 9,677.06 9,804.19 0.0K
08:05 9,817.91 9,866.00 9,788.64 9,866.00 0.0K
08:10 9,863.25 9,889.78 9,850.45 9,887.03 0.0K
08:15 9,881.55 9,912.64 9,846.15 9,851.64 0.0K
08:20 9,854.38 9,894.63 9,854.38 9,894.63 0.0K
08:25 9,889.14 9,892.27 9,858.96 9,881.29 0.0K
08:30 9,875.81 9,875.81 9,847.12 9,849.87 0.0K
08:35 9,848.04 9,862.67 9,827.00 9,857.18 0.0K
08:40 9,859.93 9,886.78 9,857.18 9,875.09 0.0K
08:45 9,877.83 9,896.12 9,869.60 9,893.38 0.0K
08:50 9,887.89 9,941.85 9,882.40 9,941.85 0.0K
08:55 9,936.37 10,003.85 9,925.39 9,994.71 0.0K
09:00 9,989.22 9,989.22 9,932.51 9,938.92 0.0K
09:05 9,938.92 9,978.44 9,938.92 9,957.21 0.0K
09:10 9,954.46 9,954.46 9,908.21 9,910.95 0.0K
09:15 9,908.21 9,909.12 9,885.54 9,888.28 0.0K
09:20 9,891.02 9,920.82 9,891.02 9,912.59 0.0K
09:25 9,907.10 9,929.05 9,904.36 9,918.07 0.0K
09:30 9,926.31 9,933.43 9,916.97 9,930.68 0.0K
09:35 9,925.20 9,947.15 9,916.97 9,946.23 0.0K
09:40 9,965.44 10,020.12 9,965.44 10,011.89 0.0K
09:45 10,009.15 10,022.87 10,003.66 10,015.74 0.0K
09:50 10,015.74 10,019.40 10,010.26 10,014.83 0.0K
09:55 10,014.83 10,014.83 9,957.21 9,960.87 0.0K
10:00 9,958.12 9,979.35 9,951.91 9,979.35 0.0K
10:05 9,982.10 9,982.10 9,959.23 9,968.90 0.0K
10:10 9,960.67 9,978.05 9,960.67 9,977.86 0.0K
10:15 9,972.37 9,980.60 9,966.88 9,972.37 0.0K
10:20 9,969.62 9,972.37 9,957.73 9,957.73 0.0K
10:25 9,954.99 9,960.48 9,940.55 9,940.55 0.0K
10:30 9,943.29 9,953.35 9,935.98 9,935.98 0.0K
10:35 9,933.23 9,953.36 9,927.03 9,953.36 0.0K
10:40 9,956.10 9,980.99 9,951.72 9,954.46 0.0K
10:45 9,957.21 9,971.84 9,953.74 9,966.35 0.0K
10:50 9,960.87 9,960.87 9,935.65 9,935.65 0.0K
10:55 9,938.39 9,953.74 9,938.39 9,942.77 0.0K
11:00 9,940.02 9,951.72 9,922.65 9,951.72 0.0K
11:05 9,959.04 9,961.78 9,950.81 9,953.55 0.0K
11:10 9,950.81 9,950.81 9,936.56 9,947.54 0.0K
11:15 9,944.79 9,965.83 9,940.22 9,965.83 0.0K
11:20 9,963.08 9,963.08 9,948.45 9,951.19 0.0K
11:25 9,948.45 9,948.45 9,936.75 9,940.22 0.0K
11:30 9,937.47 9,962.17 9,937.47 9,962.17 0.0K
11:35 9,962.89 9,979.35 9,962.89 9,973.87 0.0K
11:40 9,973.87 9,992.88 9,971.12 9,984.65 0.0K
11:45 9,987.39 10,000.39 9,984.65 10,000.39 0.0K
11:50 9,997.65 9,997.65 9,976.61 9,996.73 0.0K
11:55 9,997.65 10,001.30 9,990.33 9,993.07 0.0K
12:00 9,993.99 10,000.39 9,986.67 9,988.50 0.0K
12:05 9,987.58 9,987.58 9,967.46 9,967.46 0.0K
12:10 9,964.72 9,986.67 9,964.72 9,969.49 0.0K
12:15 9,964.00 9,995.82 9,964.00 9,990.33 0.0K
12:20 9,987.58 9,993.07 9,976.61 9,982.10 0.0K
12:25 9,979.35 9,995.43 9,979.35 9,995.43 0.0K
12:30 9,989.94 10,011.89 9,987.20 10,002.74 0.0K
12:35 10,000.00 10,034.37 10,000.00 10,034.37 0.0K
12:40 10,039.86 10,048.09 10,031.62 10,039.85 0.0K
12:45 10,031.62 10,056.51 10,021.56 10,048.28 0.0K
12:50 10,045.54 10,048.28 10,032.21 10,034.95 0.0K
12:55 10,029.46 10,029.46 10,012.08 10,012.08 0.0K
13:00 10,006.60 10,012.08 9,980.07 9,999.28 0.0K
13:05 10,004.77 10,018.49 9,999.28 10,005.68 0.0K
13:10 10,002.94 10,003.85 9,997.45 10,001.11 0.0K
13:15 9,995.62 10,017.96 9,995.62 10,012.47 0.0K
13:20 10,017.96 10,020.71 10,000.58 10,005.16 0.0K
13:25 10,006.07 10,010.65 9,998.95 10,004.24 0.0K
13:30 10,006.99 10,007.90 9,989.61 10,000.58 0.0K
13:35 9,995.10 10,009.73 9,992.35 10,002.41 0.0K
13:40 10,005.16 10,005.16 9,990.52 10,001.50 0.0K
13:45 10,006.99 10,037.17 10,004.24 10,023.45 0.0K
13:50 10,026.19 10,048.14 10,026.19 10,039.91 0.0K
13:55 10,037.17 10,059.84 10,037.17 10,059.84 0.0K
14:00 10,057.10 10,061.67 10,048.86 10,052.52 0.0K
14:05 10,049.78 10,092.05 10,049.78 10,079.24 0.0K
14:10 10,084.73 10,115.44 10,081.98 10,092.77 0.0K
14:15 10,087.28 10,095.51 10,084.53 10,092.77 0.0K
14:20 10,090.02 10,098.25 10,082.90 10,085.64 0.0K
14:25 10,088.39 10,098.45 10,082.90 10,091.13 0.0K
14:30 10,081.07 10,134.12 10,078.33 10,134.12 0.0K
14:35 10,134.12 10,136.86 10,110.34 10,114.91 0.0K
14:40 10,117.65 10,117.65 10,096.81 10,110.53 0.0K
14:45 10,113.28 10,128.44 10,107.40 10,122.95 0.0K
14:50 10,120.20 10,123.86 10,107.40 10,123.14 0.0K
14:55 10,120.40 10,135.75 10,118.37 10,120.20 0.0K
15:00 10,114.72 10,120.20 10,103.74 10,111.06 0.0K
15:05 10,108.31 10,129.16 10,107.59 10,129.16 0.0K
15:10 10,131.90 10,145.62 10,126.41 10,136.67 0.0K
15:15 10,139.41 10,139.41 10,125.69 10,137.58 0.0K
15:20 10,140.33 10,140.33 10,121.12 10,123.86 0.0K
15:25 10,126.61 10,129.35 10,107.40 10,110.14 0.0K
15:30 10,107.40 10,122.23 10,101.19 10,121.31 0.0K
15:35 10,118.57 10,118.57 10,105.96 10,114.19 0.0K
15:40 10,114.19 10,114.19 10,105.04 10,106.87 0.0K
15:45 10,109.62 10,113.28 10,106.87 10,110.53 0.0K
15:50 10,107.79 10,126.08 10,106.87 10,125.17 0.0K
15:55 10,125.17 10,145.81 10,125.17 10,139.41 0.0K
16:00 10,137.39 10,158.42 10,137.39 10,157.51 0.0K
16:05 10,158.42 10,191.35 10,157.70 10,191.35 0.0K
16:10 10,188.61 10,191.35 10,159.34 10,186.78 0.0K
16:15 10,184.03 10,186.78 10,157.51 10,160.25 0.0K
16:20 10,163.00 10,173.97 10,150.19 10,150.19 0.0K
16:25 10,152.94 10,154.77 10,127.33 10,136.47 0.0K
16:35 10,089.88 10,089.88 10,089.88 10,089.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし