FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,752.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,449.79 10,449.79 10,020.21 10,020.21 0.0K
08:05 10,025.70 10,025.70 9,966.25 10,002.78 0.0K
08:10 9,976.25 10,077.52 9,956.30 10,044.60 0.0K
08:15 10,050.09 10,114.44 10,043.10 10,051.33 0.0K
08:20 10,048.59 10,096.34 10,033.76 10,096.34 0.0K
08:25 10,088.11 10,150.30 10,077.13 10,127.44 0.0K
08:30 10,141.16 10,160.56 10,112.81 10,153.24 0.0K
08:35 10,150.50 10,171.87 10,111.70 10,171.87 0.0K
08:40 10,173.70 10,184.67 10,161.81 10,173.70 0.0K
08:45 10,179.18 10,211.66 10,161.42 10,162.14 0.0K
08:50 10,159.39 10,163.97 10,077.47 10,093.21 0.0K
08:55 10,098.70 10,133.26 10,069.24 10,079.30 0.0K
09:00 10,084.79 10,128.49 10,061.20 10,128.49 0.0K
09:05 10,118.82 10,178.66 10,118.82 10,138.41 0.0K
09:10 10,135.67 10,135.67 10,102.74 10,122.53 0.0K
09:15 10,116.13 10,120.71 10,063.47 10,063.47 0.0K
09:20 10,066.22 10,113.19 10,066.22 10,088.14 0.0K
09:25 10,090.88 10,111.75 10,061.62 10,105.35 0.0K
09:30 10,097.12 10,108.10 10,060.54 10,065.44 0.0K
09:35 10,059.95 10,059.95 9,984.43 9,984.43 0.0K
09:40 9,970.71 10,039.31 9,970.71 10,029.25 0.0K
09:45 10,023.76 10,076.22 10,011.48 10,076.22 0.0K
09:50 10,073.48 10,100.92 10,073.48 10,080.80 0.0K
09:55 10,078.05 10,093.96 10,069.82 10,085.73 0.0K
10:00 10,086.64 10,104.38 10,086.64 10,087.00 0.0K
10:05 10,095.23 10,095.23 10,050.42 10,073.81 0.0K
10:10 10,074.72 10,092.82 10,041.60 10,041.60 0.0K
10:15 10,040.16 10,040.16 9,989.86 9,995.35 0.0K
10:20 9,992.60 10,022.79 9,992.60 10,008.15 0.0K
10:25 10,013.64 10,044.74 10,006.32 10,044.74 0.0K
10:30 10,041.99 10,068.52 10,039.25 10,050.22 0.0K
10:35 10,052.97 10,070.35 10,044.74 10,050.22 0.0K
10:40 10,051.14 10,054.08 10,022.26 10,022.26 0.0K
10:45 10,046.95 10,079.88 10,046.95 10,065.77 0.0K
10:50 10,060.28 10,062.11 10,039.25 10,039.25 0.0K
10:55 10,038.33 10,038.33 9,995.54 10,022.62 0.0K
11:00 10,019.88 10,080.21 10,019.88 10,041.27 0.0K
11:05 10,028.47 10,056.82 10,016.58 10,055.91 0.0K
11:10 10,042.19 10,077.86 10,040.36 10,069.63 0.0K
11:15 10,072.37 10,089.36 10,063.22 10,064.66 0.0K
11:20 10,059.18 10,063.94 10,035.59 10,042.91 0.0K
11:25 10,042.91 10,042.91 10,007.43 10,029.19 0.0K
11:30 10,026.44 10,035.59 10,001.03 10,030.10 0.0K
11:35 10,020.96 10,042.91 10,009.07 10,042.91 0.0K
11:40 10,045.65 10,085.70 10,040.16 10,085.70 0.0K
11:45 10,071.98 10,080.41 10,063.03 10,072.17 0.0K
11:50 10,072.17 10,072.17 10,020.04 10,028.27 0.0K
11:55 10,011.81 10,017.30 9,986.20 10,002.66 0.0K
12:00 9,991.69 10,019.13 9,991.69 10,019.13 0.0K
12:05 10,021.87 10,039.77 9,997.18 10,039.77 0.0K
12:10 10,048.01 10,048.01 10,014.36 10,024.42 0.0K
12:15 10,016.19 10,016.19 9,983.26 10,002.47 0.0K
12:20 10,010.70 10,010.70 9,983.26 9,996.98 0.0K
12:25 9,988.75 9,996.98 9,958.96 9,958.96 0.0K
12:30 9,959.87 9,959.87 9,903.89 9,905.91 0.0K
12:35 9,905.91 9,916.88 9,885.43 9,916.16 0.0K
12:40 9,913.42 9,925.31 9,901.53 9,925.31 0.0K
12:45 9,919.82 9,966.47 9,919.82 9,942.49 0.0K
12:50 9,953.47 9,957.13 9,923.29 9,928.97 0.0K
12:55 9,926.22 9,961.17 9,922.76 9,941.97 0.0K
13:00 9,944.71 9,948.90 9,916.16 9,931.71 0.0K
13:05 9,926.23 9,926.23 9,908.85 9,919.82 0.0K
13:10 9,911.59 9,936.29 9,903.36 9,922.57 0.0K
13:15 9,941.77 9,951.83 9,936.29 9,949.09 0.0K
13:20 9,955.49 9,992.80 9,947.26 9,980.91 0.0K
13:25 9,986.40 10,004.88 9,985.68 9,999.39 0.0K
13:30 10,002.14 10,020.24 9,975.61 9,992.08 0.0K
13:35 9,997.57 10,000.50 9,980.19 10,000.50 0.0K
13:40 9,997.76 10,016.05 9,996.85 10,014.03 0.0K
13:45 10,008.54 10,052.44 10,000.31 10,020.76 0.0K
13:50 10,026.97 10,041.60 9,975.23 10,038.86 0.0K
13:55 10,044.35 10,056.24 10,028.99 10,031.74 0.0K
14:00 10,034.48 10,041.80 10,003.77 10,003.77 0.0K
14:05 10,001.03 10,007.63 9,984.76 10,007.63 0.0K
14:10 10,007.63 10,014.94 9,995.21 10,006.19 0.0K
14:15 10,008.93 10,012.59 9,973.45 9,974.17 0.0K
14:20 9,971.43 10,002.33 9,970.71 9,977.64 0.0K
14:25 9,974.89 9,976.00 9,954.97 9,967.77 0.0K
14:30 9,967.77 9,973.26 9,924.78 9,953.14 0.0K
14:35 9,966.86 9,978.75 9,906.49 9,927.33 0.0K
14:40 9,932.82 9,946.54 9,919.10 9,920.02 0.0K
14:45 9,917.27 9,961.90 9,914.53 9,940.14 0.0K
14:50 9,937.39 9,951.83 9,909.76 9,913.42 0.0K
14:55 9,918.91 9,984.76 9,916.16 9,982.02 0.0K
15:00 9,985.67 10,004.69 9,969.21 9,999.20 0.0K
15:05 9,993.71 10,022.59 9,990.97 9,997.90 0.0K
15:10 10,009.79 10,194.03 10,009.79 10,180.32 0.0K
15:15 10,196.78 10,258.19 10,188.16 10,201.88 0.0K
15:20 10,193.65 10,201.16 10,007.57 10,032.26 0.0K
15:25 10,043.24 10,069.76 9,967.58 9,986.78 0.0K
15:30 10,005.99 10,065.58 9,985.87 10,049.11 0.0K
15:35 10,040.88 10,041.80 9,935.37 9,940.86 0.0K
15:40 9,938.12 9,951.83 9,892.58 9,926.23 0.0K
15:45 9,920.74 9,965.55 9,909.76 9,965.55 0.0K
15:50 9,968.30 10,021.87 9,968.30 10,016.38 0.0K
15:55 10,010.90 10,050.75 10,006.32 10,042.32 0.0K
16:00 10,045.07 10,058.79 10,023.12 10,031.35 0.0K
16:05 10,036.84 10,036.84 9,999.73 10,019.85 0.0K
16:10 10,019.85 10,021.68 9,966.47 10,011.28 0.0K
16:15 10,008.54 10,022.07 9,967.38 10,017.49 0.0K
16:20 10,013.83 10,028.47 9,986.59 9,986.59 0.0K
16:25 9,991.16 9,991.16 9,901.53 9,906.69 0.0K
16:35 9,868.99 9,868.99 9,868.99 9,868.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし