FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,360.30 10,360.30 10,299.93 10,329.98 0.0K
08:05 10,335.46 10,355.25 10,329.98 10,355.25 0.0K
08:10 10,358.52 10,392.36 10,354.87 10,380.81 0.0K
08:15 10,400.01 10,400.01 10,388.12 10,393.61 0.0K
08:20 10,388.12 10,415.17 10,388.12 10,415.17 0.0K
08:25 10,415.17 10,426.15 10,411.52 10,426.15 0.0K
08:30 10,434.38 10,451.76 10,423.60 10,423.60 0.0K
08:35 10,418.11 10,426.34 10,418.11 10,418.11 0.0K
08:40 10,420.86 10,437.32 10,420.86 10,428.17 0.0K
08:45 10,422.68 10,430.92 10,419.94 10,419.94 0.0K
08:50 10,433.66 10,439.15 10,433.66 10,436.40 0.0K
08:55 10,439.15 10,448.29 10,436.40 10,448.29 0.0K
09:00 10,442.81 10,454.75 10,442.81 10,454.75 0.0K
09:05 10,460.24 10,470.83 10,456.58 10,465.34 0.0K
09:10 10,459.85 10,459.85 10,440.65 10,440.65 0.0K
09:15 10,441.56 10,444.30 10,416.67 10,424.90 0.0K
09:20 10,424.90 10,433.13 10,424.90 10,433.13 0.0K
09:25 10,438.62 10,458.74 10,438.62 10,457.83 0.0K
09:30 10,460.57 10,470.63 10,456.91 10,456.91 0.0K
09:35 10,462.40 10,468.80 10,446.85 10,446.85 0.0K
09:40 10,444.11 10,444.11 10,433.13 10,433.13 0.0K
09:45 10,433.13 10,434.05 10,419.41 10,424.90 0.0K
09:50 10,427.65 10,433.13 10,403.87 10,403.87 0.0K
09:55 10,398.38 10,398.38 10,356.31 10,364.54 0.0K
10:00 10,367.28 10,384.66 10,367.28 10,381.92 0.0K
10:05 10,379.17 10,384.66 10,373.68 10,373.68 0.0K
10:10 10,362.71 10,368.20 10,362.71 10,368.20 0.0K
10:15 10,362.71 10,362.71 10,346.24 10,346.24 0.0K
10:20 10,343.50 10,348.99 10,343.50 10,346.24 0.0K
10:25 10,351.73 10,368.20 10,348.99 10,365.45 0.0K
10:30 10,362.71 10,365.45 10,359.96 10,362.71 0.0K
10:35 10,363.62 10,369.11 10,352.65 10,352.65 0.0K
10:40 10,355.39 10,371.85 10,355.39 10,366.37 0.0K
10:45 10,363.62 10,364.54 10,355.39 10,358.13 0.0K
10:50 10,358.13 10,358.13 10,352.65 10,355.39 0.0K
10:55 10,366.37 10,366.37 10,358.13 10,360.88 0.0K
11:00 10,355.39 10,358.13 10,339.84 10,339.84 0.0K
11:05 10,348.07 10,348.07 10,345.33 10,345.33 0.0K
11:10 10,348.07 10,348.07 10,326.12 10,326.12 0.0K
11:15 10,328.87 10,338.01 10,328.87 10,335.27 0.0K
11:20 10,335.99 10,335.99 10,316.06 10,316.06 0.0K
11:25 10,316.06 10,323.57 10,315.34 10,323.57 0.0K
11:30 10,320.83 10,329.06 10,320.83 10,322.66 0.0K
11:35 10,321.74 10,321.74 10,287.90 10,293.39 0.0K
11:40 10,296.14 10,307.11 10,296.14 10,300.71 0.0K
11:45 10,303.45 10,306.20 10,300.71 10,306.20 0.0K
11:50 10,308.94 10,312.60 10,303.45 10,308.94 0.0K
11:55 10,311.68 10,322.66 10,311.68 10,311.68 0.0K
12:00 10,312.60 10,312.60 10,304.37 10,304.37 0.0K
12:05 10,301.62 10,305.28 10,301.62 10,305.28 0.0K
12:10 10,308.03 10,322.27 10,308.03 10,322.27 0.0K
12:15 10,325.01 10,325.01 10,319.53 10,319.53 0.0K
12:20 10,314.04 10,314.04 10,311.30 10,311.30 0.0K
12:30 10,309.47 10,309.47 10,303.98 10,303.98 0.0K
12:35 10,301.23 10,301.23 10,294.83 10,294.83 0.0K
12:40 10,297.58 10,297.58 10,297.58 10,297.58 0.0K
12:45 10,294.83 10,294.83 10,292.09 10,292.09 0.0K
12:50 10,294.83 10,295.75 10,294.83 10,295.75 0.0K
12:55 10,293.00 10,301.23 10,293.00 10,301.23 0.0K
13:00 10,303.98 10,303.98 10,301.23 10,301.23 0.0K
13:05 10,303.98 10,309.47 10,303.98 10,303.98 0.0K
13:10 10,303.26 10,308.75 10,300.51 10,308.75 0.0K
13:15 10,311.49 10,319.72 10,308.75 10,319.72 0.0K
13:20 10,322.47 10,322.47 10,311.49 10,311.49 0.0K
13:25 10,306.00 10,311.49 10,295.94 10,303.26 0.0K
13:30 10,300.51 10,306.00 10,300.51 10,306.00 0.0K
13:35 10,308.75 10,308.75 10,303.26 10,303.26 0.0K
13:40 10,306.92 10,315.15 10,306.92 10,312.40 0.0K
13:45 10,321.55 10,321.55 10,316.06 10,317.70 0.0K
13:50 10,312.21 10,312.21 10,276.54 10,280.20 0.0K
13:55 10,285.69 10,289.34 10,282.94 10,289.34 0.0K
14:00 10,289.34 10,292.09 10,275.62 10,286.60 0.0K
14:05 10,278.37 10,286.60 10,278.37 10,286.60 0.0K
14:10 10,283.86 10,283.86 10,275.62 10,275.62 0.0K
14:15 10,281.11 10,283.86 10,266.48 10,271.97 0.0K
14:20 10,269.22 10,269.22 10,252.76 10,253.67 0.0K
14:25 10,259.16 10,259.16 10,259.16 10,259.16 0.0K
14:30 10,253.67 10,272.88 10,252.76 10,255.50 0.0K
14:35 10,250.02 10,250.02 10,239.04 10,247.27 0.0K
14:40 10,250.02 10,252.76 10,243.61 10,243.61 0.0K
14:45 10,238.13 10,238.13 10,222.58 10,223.49 0.0K
14:50 10,219.83 10,234.27 10,219.83 10,231.53 0.0K
14:55 10,234.27 10,250.74 10,231.53 10,250.74 0.0K
15:00 10,247.99 10,250.74 10,242.50 10,250.74 0.0K
15:05 10,250.74 10,270.86 10,247.99 10,270.86 0.0K
15:10 10,268.11 10,272.16 10,263.93 10,263.93 0.0K
15:15 10,266.67 10,279.09 10,261.91 10,275.62 0.0K
15:20 10,278.37 10,278.37 10,268.31 10,268.31 0.0K
15:25 10,282.03 10,284.77 10,279.28 10,279.28 0.0K
15:30 10,279.28 10,291.17 10,273.80 10,286.41 0.0K
15:35 10,287.13 10,287.13 10,274.71 10,282.94 0.0K
15:40 10,282.03 10,301.95 10,274.71 10,301.95 0.0K
15:45 10,299.21 10,302.87 10,294.64 10,302.87 0.0K
15:50 10,300.13 10,311.10 10,300.13 10,308.36 0.0K
15:55 10,311.10 10,322.99 10,303.78 10,307.97 0.0K
16:00 10,307.25 10,315.48 10,304.89 10,307.64 0.0K
16:05 10,306.72 10,312.21 10,303.98 10,312.21 0.0K
16:10 10,317.70 10,317.70 10,305.61 10,311.10 0.0K
16:15 10,313.84 10,316.59 10,313.84 10,315.87 0.0K
16:20 10,316.59 10,316.59 10,288.24 10,296.47 0.0K
16:25 10,299.21 10,305.61 10,299.21 10,303.78 0.0K
16:35 10,327.90 10,327.90 10,327.90 10,327.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし