FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,537.20 10,654.10 10,537.20 10,636.72 0.0K
08:05 10,642.21 10,648.61 10,565.27 10,565.27 0.0K
08:10 10,559.79 10,569.85 10,511.51 10,527.06 0.0K
08:15 10,529.80 10,540.77 10,521.57 10,528.89 0.0K
08:20 10,534.37 10,552.28 10,533.07 10,541.30 0.0K
08:25 10,542.22 10,555.93 10,536.73 10,554.11 0.0K
08:30 10,543.13 10,543.13 10,524.12 10,529.61 0.0K
08:35 10,529.61 10,538.03 10,520.65 10,525.56 0.0K
08:40 10,528.30 10,528.30 10,520.07 10,527.39 0.0K
08:45 10,524.64 10,524.64 10,507.46 10,507.46 0.0K
08:50 10,510.20 10,519.16 10,509.29 10,516.41 0.0K
08:55 10,519.16 10,519.16 10,510.92 10,516.41 0.0K
09:00 10,513.67 10,528.30 10,513.67 10,517.33 0.0K
09:05 10,511.84 10,517.33 10,510.92 10,517.33 0.0K
09:10 10,514.58 10,514.58 10,499.95 10,510.92 0.0K
09:15 10,508.18 10,514.58 10,505.44 10,506.35 0.0K
09:20 10,500.86 10,500.86 10,488.64 10,488.64 0.0K
09:25 10,494.13 10,506.93 10,494.13 10,504.19 0.0K
09:30 10,501.45 10,501.45 10,456.82 10,467.80 0.0K
09:35 10,456.82 10,458.07 10,446.38 10,458.07 0.0K
09:40 10,455.33 10,455.33 10,435.01 10,436.84 0.0K
09:45 10,439.58 10,456.77 10,436.84 10,456.77 0.0K
09:50 10,454.02 10,454.02 10,454.02 10,454.02 0.0K
09:55 10,454.94 10,456.77 10,448.54 10,451.28 0.0K
10:00 10,456.77 10,465.00 10,454.02 10,454.94 0.0K
10:05 10,452.20 10,458.60 10,452.20 10,455.85 0.0K
10:10 10,458.60 10,461.73 10,456.77 10,461.73 0.0K
10:15 10,464.47 10,464.47 10,456.05 10,461.54 0.0K
10:20 10,460.82 10,464.28 10,458.79 10,459.51 0.0K
10:25 10,460.43 10,478.72 10,460.43 10,478.72 0.0K
10:30 10,475.97 10,481.46 10,470.49 10,481.46 0.0K
10:35 10,475.97 10,478.72 10,470.16 10,470.16 0.0K
10:40 10,469.24 10,474.01 10,465.78 10,474.01 0.0K
10:45 10,474.73 10,484.79 10,474.73 10,478.58 0.0K
10:50 10,484.07 10,484.07 10,473.29 10,473.29 0.0K
10:55 10,470.54 10,478.78 10,470.54 10,478.78 0.0K
11:00 10,476.03 10,476.03 10,467.08 10,468.91 0.0K
11:05 10,466.17 10,466.17 10,443.69 10,443.69 0.0K
11:10 10,446.43 10,446.43 10,440.94 10,446.43 0.0K
11:15 10,435.46 10,435.46 10,431.80 10,431.80 0.0K
11:20 10,433.82 10,450.81 10,433.82 10,450.81 0.0K
11:25 10,451.73 10,451.73 10,448.98 10,449.90 0.0K
11:30 10,448.98 10,454.47 10,448.98 10,450.81 0.0K
11:35 10,453.56 10,457.93 10,453.56 10,457.93 0.0K
11:40 10,452.45 10,452.45 10,444.21 10,452.45 0.0K
11:45 10,455.19 10,458.85 10,436.90 10,436.90 0.0K
11:50 10,435.98 10,444.22 10,435.98 10,444.22 0.0K
11:55 10,446.96 10,452.45 10,446.96 10,449.70 0.0K
12:00 10,453.36 10,454.28 10,453.36 10,454.28 0.0K
12:05 10,440.56 10,440.56 10,440.56 10,440.56 0.0K
12:10 10,443.30 10,446.96 10,443.30 10,444.21 0.0K
12:15 10,440.56 10,440.56 10,434.15 10,436.37 0.0K
12:20 10,439.12 10,451.92 10,435.46 10,443.69 0.0K
12:25 10,444.60 10,455.58 10,444.60 10,450.81 0.0K
12:30 10,452.25 10,457.74 10,449.51 10,457.74 0.0K
12:35 10,458.65 10,458.65 10,455.00 10,455.91 0.0K
12:40 10,453.17 10,453.17 10,443.30 10,443.30 0.0K
12:45 10,442.39 10,447.68 10,439.64 10,447.68 0.0K
12:50 10,454.08 10,456.83 10,448.59 10,448.59 0.0K
12:55 10,447.15 10,449.90 10,442.58 10,449.90 0.0K
13:00 10,447.15 10,458.13 10,447.15 10,449.90 0.0K
13:05 10,447.15 10,460.87 10,447.15 10,460.87 0.0K
13:10 10,463.62 10,466.36 10,458.13 10,458.13 0.0K
13:15 10,452.64 10,455.38 10,448.98 10,455.38 0.0K
13:20 10,460.87 10,460.87 10,453.56 10,453.56 0.0K
13:25 10,450.81 10,452.64 10,448.07 10,452.64 0.0K
13:30 10,455.38 10,455.38 10,414.42 10,414.42 0.0K
13:35 10,413.51 10,418.99 10,404.36 10,418.99 0.0K
13:40 10,421.74 10,429.97 10,421.74 10,429.97 0.0K
13:45 10,433.63 10,448.26 10,430.88 10,448.26 0.0K
13:50 10,449.18 10,453.75 10,442.77 10,445.52 0.0K
13:55 10,451.01 10,451.01 10,439.12 10,445.52 0.0K
14:00 10,442.77 10,456.49 10,438.20 10,456.49 0.0K
14:05 10,451.01 10,455.77 10,446.82 10,447.54 0.0K
14:10 10,442.05 10,453.94 10,442.05 10,451.20 0.0K
14:15 10,448.46 10,459.43 10,448.46 10,458.52 0.0K
14:20 10,455.77 10,455.77 10,447.54 10,450.29 0.0K
14:25 10,451.20 10,451.20 10,442.97 10,442.97 0.0K
14:30 10,442.97 10,477.72 10,442.97 10,474.98 0.0K
14:35 10,472.24 10,473.15 10,450.28 10,454.86 0.0K
14:40 10,452.11 10,457.60 10,448.46 10,448.46 0.0K
14:45 10,451.20 10,454.86 10,441.14 10,441.14 0.0K
14:50 10,438.40 10,454.66 10,438.40 10,454.66 0.0K
14:55 10,461.07 10,466.36 10,454.47 10,463.62 0.0K
15:00 10,460.87 10,460.87 10,439.31 10,444.80 0.0K
15:05 10,447.54 10,450.28 10,431.80 10,431.80 0.0K
15:10 10,427.23 10,429.77 10,411.48 10,419.71 0.0K
15:15 10,422.46 10,426.12 10,411.48 10,426.12 0.0K
15:20 10,425.20 10,425.20 10,414.62 10,414.62 0.0K
15:25 10,420.10 10,425.59 10,420.10 10,420.10 0.0K
15:30 10,422.85 10,435.46 10,421.93 10,434.35 0.0K
15:35 10,428.86 10,440.03 10,425.40 10,437.29 0.0K
15:40 10,439.12 10,446.24 10,437.09 10,440.75 0.0K
15:45 10,440.75 10,443.49 10,439.12 10,439.12 0.0K
15:50 10,440.03 10,440.03 10,432.19 10,437.68 0.0K
15:55 10,440.42 10,459.43 10,440.42 10,455.77 0.0K
16:00 10,459.43 10,470.41 10,459.43 10,470.41 0.0K
16:05 10,473.15 10,473.15 10,465.64 10,468.38 0.0K
16:10 10,471.13 10,476.61 10,462.18 10,473.87 0.0K
16:15 10,476.61 10,476.61 10,442.77 10,445.52 0.0K
16:20 10,444.60 10,455.77 10,443.88 10,453.03 0.0K
16:25 10,450.29 10,452.31 10,428.53 10,428.53 0.0K
16:35 10,444.99 10,444.99 10,444.99 10,444.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし