FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,192.47 10,315.75 10,192.47 10,315.75 0.0K
08:05 10,313.01 10,372.46 10,313.01 10,369.72 0.0K
08:10 10,366.97 10,405.39 10,366.97 10,373.32 0.0K
08:15 10,376.06 10,384.29 10,351.37 10,354.11 0.0K
08:20 10,348.62 10,348.62 10,313.87 10,323.93 0.0K
08:25 10,326.67 10,330.33 10,306.74 10,317.72 0.0K
08:30 10,309.49 10,309.49 10,291.20 10,291.20 0.0K
08:35 10,290.48 10,312.43 10,279.50 10,309.68 0.0K
08:40 10,312.43 10,320.66 10,304.19 10,320.66 0.0K
08:45 10,321.38 10,335.82 10,314.59 10,334.90 0.0K
08:50 10,332.16 10,348.62 10,329.42 10,345.88 0.0K
08:55 10,346.79 10,366.91 10,341.31 10,366.91 0.0K
09:00 10,364.17 10,366.91 10,355.94 10,358.68 0.0K
09:05 10,361.43 10,364.17 10,344.96 10,353.20 0.0K
09:10 10,355.94 10,361.43 10,341.31 10,352.28 0.0K
09:15 10,357.77 10,357.77 10,348.62 10,352.22 0.0K
09:20 10,352.22 10,354.97 10,341.25 10,341.25 0.0K
09:25 10,333.02 10,337.59 10,326.62 10,337.59 0.0K
09:30 10,334.85 10,334.85 10,332.10 10,332.82 0.0K
09:35 10,341.06 10,348.90 10,341.06 10,346.15 0.0K
09:40 10,348.90 10,365.36 10,348.90 10,361.70 0.0K
09:45 10,360.98 10,382.02 10,358.24 10,368.30 0.0K
09:50 10,362.81 10,365.56 10,353.67 10,356.41 0.0K
09:55 10,353.67 10,353.67 10,350.59 10,350.59 0.0K
10:00 10,353.33 10,364.31 10,353.33 10,356.08 0.0K
10:05 10,358.82 10,370.52 10,358.82 10,364.31 0.0K
10:10 10,369.80 10,380.77 10,369.80 10,372.54 0.0K
10:15 10,375.28 10,378.03 10,372.54 10,375.28 0.0K
10:20 10,378.03 10,380.77 10,372.54 10,379.66 0.0K
10:25 10,382.41 10,392.66 10,376.92 10,387.17 0.0K
10:30 10,388.48 10,391.22 10,385.73 10,387.89 0.0K
10:35 10,393.38 10,399.78 10,393.38 10,396.32 0.0K
10:40 10,399.06 10,404.55 10,399.06 10,404.55 0.0K
10:45 10,401.81 10,407.30 10,401.81 10,404.55 0.0K
10:50 10,413.70 10,426.70 10,413.70 10,423.95 0.0K
10:55 10,421.21 10,427.61 10,421.21 10,427.61 0.0K
11:00 10,422.12 10,422.12 10,413.89 10,416.64 0.0K
11:05 10,418.08 10,425.92 10,418.08 10,423.18 0.0K
11:10 10,425.92 10,425.92 10,423.18 10,423.18 0.0K
11:15 10,425.92 10,429.38 10,420.43 10,429.38 0.0K
11:20 10,423.90 10,423.90 10,418.41 10,421.15 0.0K
11:25 10,415.66 10,424.62 10,415.66 10,424.62 0.0K
11:30 10,427.36 10,435.73 10,427.36 10,434.29 0.0K
11:35 10,437.03 10,437.03 10,423.31 10,426.06 0.0K
11:40 10,423.31 10,423.31 10,420.57 10,421.82 0.0K
11:45 10,421.82 10,421.82 10,407.18 10,407.18 0.0K
11:50 10,404.44 10,412.67 10,404.44 10,407.18 0.0K
11:55 10,409.93 10,409.93 10,407.18 10,409.93 0.0K
12:00 10,412.67 10,418.16 10,412.67 10,418.16 0.0K
12:05 10,415.41 10,423.65 10,415.41 10,415.41 0.0K
12:10 10,409.93 10,409.93 10,409.93 10,409.93 0.0K
12:15 10,407.18 10,418.16 10,407.18 10,415.41 0.0K
12:20 10,409.93 10,411.76 10,403.52 10,403.52 0.0K
12:25 10,409.01 10,411.76 10,409.01 10,411.76 0.0K
12:30 10,406.27 10,417.24 10,400.78 10,417.24 0.0K
12:35 10,419.99 10,419.99 10,414.50 10,414.50 0.0K
12:40 10,417.24 10,422.73 10,417.24 10,422.73 0.0K
12:45 10,424.89 10,434.23 10,419.79 10,434.23 0.0K
12:50 10,436.98 10,448.87 10,436.98 10,437.89 0.0K
12:55 10,440.63 10,440.63 10,436.26 10,437.17 0.0K
13:00 10,436.45 10,436.45 10,426.78 10,426.78 0.0K
13:05 10,421.29 10,446.90 10,421.29 10,441.41 0.0K
13:10 10,444.16 10,444.16 10,440.50 10,440.50 0.0K
13:15 10,441.22 10,446.71 10,434.82 10,437.56 0.0K
13:20 10,432.07 10,432.07 10,431.35 10,431.35 0.0K
13:25 10,434.09 10,435.54 10,434.09 10,435.54 0.0K
13:30 10,438.28 10,452.72 10,438.28 10,449.98 0.0K
13:35 10,458.21 10,466.44 10,446.32 10,466.44 0.0K
13:40 10,469.18 10,469.18 10,460.95 10,463.69 0.0K
13:45 10,460.95 10,471.21 10,460.95 10,471.21 0.0K
13:50 10,473.95 10,476.69 10,473.95 10,475.78 0.0K
13:55 10,474.86 10,477.61 10,472.12 10,472.12 0.0K
14:00 10,466.63 10,477.61 10,466.63 10,477.61 0.0K
14:05 10,489.50 10,495.90 10,489.50 10,495.90 0.0K
14:10 10,501.39 10,519.87 10,495.90 10,508.90 0.0K
14:15 10,506.16 10,506.16 10,490.80 10,493.55 0.0K
14:20 10,496.29 10,507.26 10,496.29 10,504.52 0.0K
14:25 10,504.52 10,523.73 10,504.52 10,515.50 0.0K
14:30 10,518.24 10,520.26 10,500.53 10,500.53 0.0K
14:35 10,497.79 10,510.79 10,497.79 10,502.55 0.0K
14:40 10,499.81 10,501.83 10,484.46 10,484.46 0.0K
14:45 10,487.20 10,487.20 10,478.97 10,486.29 0.0K
14:50 10,487.20 10,507.32 10,487.20 10,507.32 0.0K
14:55 10,510.07 10,512.81 10,496.35 10,496.35 0.0K
15:00 10,499.09 10,523.78 10,499.09 10,523.78 0.0K
15:05 10,521.04 10,533.65 10,512.81 10,528.16 0.0K
15:10 10,525.42 10,525.42 10,515.36 10,515.36 0.0K
15:15 10,518.10 10,538.22 10,515.36 10,538.22 0.0K
15:20 10,535.48 10,543.71 10,524.50 10,527.25 0.0K
15:25 10,524.50 10,528.69 10,522.48 10,528.69 0.0K
15:30 10,525.95 10,534.18 10,525.95 10,534.18 0.0K
15:35 10,533.26 10,533.26 10,527.77 10,528.69 0.0K
15:40 10,527.77 10,527.77 10,526.86 10,526.86 0.0K
15:45 10,524.12 10,530.32 10,524.12 10,529.41 0.0K
15:50 10,526.67 10,529.41 10,526.67 10,526.67 0.0K
15:55 10,527.39 10,542.55 10,527.39 10,542.55 0.0K
16:00 10,539.80 10,543.46 10,537.97 10,542.16 0.0K
16:05 10,542.16 10,554.57 10,542.16 10,549.09 0.0K
16:10 10,548.17 10,550.92 10,541.96 10,541.96 0.0K
16:15 10,539.22 10,550.20 10,539.22 10,548.37 0.0K
16:20 10,551.11 10,571.04 10,551.11 10,568.10 0.0K
16:25 10,565.35 10,567.38 10,549.09 10,549.09 0.0K
16:35 10,537.20 10,537.20 10,537.20 10,537.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし