FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,070.64 10,104.98 10,070.64 10,077.54 0.0K
08:05 10,076.63 10,088.01 10,037.71 10,064.24 0.0K
08:10 10,066.98 10,066.98 10,060.05 10,065.54 0.0K
08:15 10,076.51 10,084.02 10,073.05 10,084.02 0.0K
08:20 10,086.77 10,119.69 10,086.77 10,119.69 0.0K
08:30 10,127.93 10,163.73 10,127.93 10,160.99 0.0K
08:35 10,166.48 10,174.71 10,160.99 10,160.99 0.0K
08:40 10,163.73 10,168.83 10,157.53 10,160.27 0.0K
08:45 10,146.55 10,153.87 10,146.55 10,153.87 0.0K
08:50 10,152.95 10,152.95 10,136.49 10,142.37 0.0K
08:55 10,143.09 10,162.62 10,143.09 10,159.88 0.0K
09:00 10,149.82 10,150.93 10,145.44 10,145.44 0.0K
09:05 10,144.53 10,162.82 10,144.53 10,160.08 0.0K
09:10 10,162.82 10,165.56 10,142.70 10,142.70 0.0K
09:15 10,139.95 10,139.95 10,139.95 10,139.95 0.0K
09:20 10,134.47 10,144.00 10,134.47 10,144.00 0.0K
09:25 10,146.74 10,152.95 10,146.74 10,152.95 0.0K
09:30 10,150.21 10,158.97 10,144.72 10,158.97 0.0K
09:35 10,161.71 10,164.45 10,156.22 10,156.22 0.0K
09:40 10,158.97 10,171.05 10,158.97 10,171.05 0.0K
09:45 10,168.31 10,171.05 10,168.31 10,171.05 0.0K
09:50 10,165.56 10,170.86 10,160.99 10,160.99 0.0K
09:55 10,163.73 10,166.48 10,163.73 10,163.73 0.0K
10:00 10,169.22 10,188.43 10,169.22 10,188.43 0.0K
10:05 10,189.15 10,189.15 10,183.66 10,183.66 0.0K
10:10 10,186.40 10,191.89 10,183.66 10,183.66 0.0K
10:15 10,180.92 10,183.66 10,172.69 10,172.69 0.0K
10:20 10,175.43 10,175.43 10,167.20 10,172.69 0.0K
10:25 10,167.20 10,169.94 10,167.20 10,167.20 0.0K
10:30 10,169.03 10,178.17 10,164.45 10,164.45 0.0K
10:35 10,161.71 10,171.97 10,161.71 10,171.97 0.0K
10:40 10,174.71 10,185.68 10,174.71 10,185.68 0.0K
10:45 10,182.94 10,188.43 10,177.45 10,177.45 0.0K
10:50 10,180.20 10,182.94 10,177.45 10,182.94 0.0K
10:55 10,180.20 10,185.68 10,177.45 10,185.68 0.0K
11:00 10,186.40 10,186.40 10,183.66 10,183.66 0.0K
11:05 10,180.92 10,180.92 10,174.51 10,177.26 0.0K
11:10 10,180.00 10,180.00 10,174.51 10,174.51 0.0K
11:15 10,177.26 10,190.98 10,177.26 10,177.26 0.0K
11:20 10,174.51 10,178.17 10,168.31 10,168.31 0.0K
11:25 10,165.56 10,165.56 10,156.42 10,156.42 0.0K
11:30 10,150.93 10,154.78 10,150.01 10,154.78 0.0K
11:35 10,154.06 10,154.06 10,145.11 10,146.94 0.0K
11:40 10,148.38 10,148.38 10,147.66 10,147.66 0.0K
11:45 10,142.17 10,142.17 10,138.71 10,138.71 0.0K
11:50 10,141.45 10,144.19 10,141.45 10,144.19 0.0K
11:55 10,146.94 10,146.94 10,138.71 10,138.71 0.0K
12:00 10,141.45 10,146.94 10,141.45 10,144.19 0.0K
12:05 10,146.94 10,146.94 10,141.45 10,141.45 0.0K
12:10 10,140.54 10,147.85 10,138.71 10,147.85 0.0K
12:15 10,150.60 10,153.34 10,149.88 10,149.88 0.0K
12:20 10,147.13 10,149.88 10,147.13 10,149.88 0.0K
12:25 10,152.62 10,153.53 10,150.79 10,153.53 0.0K
12:30 10,148.05 10,148.05 10,134.33 10,135.24 0.0K
12:35 10,137.99 10,137.99 10,132.50 10,132.50 0.0K
12:45 10,133.22 10,135.96 10,133.22 10,133.22 0.0K
12:50 10,132.30 10,133.22 10,064.10 10,078.54 0.0K
12:55 10,079.45 10,084.94 10,075.07 10,075.07 0.0K
13:00 10,066.84 10,077.82 10,066.84 10,077.82 0.0K
13:05 10,075.07 10,119.50 10,075.07 10,119.50 0.0K
13:10 10,122.24 10,141.45 10,122.24 10,141.45 0.0K
13:15 10,138.71 10,181.31 10,132.83 10,172.16 0.0K
13:20 10,177.65 10,216.06 10,177.65 10,209.66 0.0K
13:25 10,212.40 10,212.40 10,188.62 10,196.85 0.0K
13:30 10,205.09 10,205.09 10,172.35 10,182.41 0.0K
13:35 10,185.16 10,185.16 10,152.43 10,159.94 0.0K
13:40 10,157.19 10,157.19 10,146.94 10,150.60 0.0K
13:45 10,148.57 10,156.08 10,142.37 10,150.60 0.0K
13:50 10,151.51 10,153.15 10,143.28 10,153.15 0.0K
13:55 10,158.63 10,159.55 10,137.60 10,137.60 0.0K
14:00 10,143.09 10,146.74 10,140.34 10,143.09 0.0K
14:05 10,140.34 10,144.00 10,137.60 10,144.00 0.0K
14:10 10,135.77 10,150.40 10,133.02 10,149.49 0.0K
14:15 10,138.51 10,141.26 10,135.77 10,135.77 0.0K
14:20 10,133.02 10,163.40 10,133.02 10,160.66 0.0K
14:25 10,166.15 10,171.63 10,166.15 10,167.06 0.0K
14:30 10,166.15 10,166.15 10,151.51 10,165.23 0.0K
14:35 10,157.00 10,159.74 10,142.37 10,145.11 0.0K
14:40 10,139.62 10,139.62 10,128.65 10,134.33 0.0K
14:45 10,137.07 10,149.88 10,137.07 10,149.88 0.0K
14:50 10,147.13 10,147.13 10,120.61 10,120.61 0.0K
14:55 10,126.10 10,147.13 10,126.10 10,147.13 0.0K
15:00 10,149.88 10,164.32 10,147.85 10,164.32 0.0K
15:05 10,161.57 10,161.57 10,154.26 10,154.26 0.0K
15:10 10,151.51 10,154.26 10,147.33 10,147.33 0.0K
15:15 10,148.24 10,157.39 10,148.24 10,151.90 0.0K
15:20 10,149.16 10,149.16 10,146.41 10,146.41 0.0K
15:25 10,149.16 10,153.73 10,143.67 10,152.29 0.0K
15:30 10,157.78 10,158.69 10,155.95 10,158.69 0.0K
15:35 10,161.43 10,183.00 10,161.43 10,183.00 0.0K
15:40 10,183.91 10,184.83 10,179.34 10,179.34 0.0K
15:45 10,177.90 10,183.39 10,175.15 10,180.64 0.0K
15:50 10,181.36 10,184.11 10,178.62 10,184.11 0.0K
15:55 10,184.11 10,195.28 10,183.39 10,189.79 0.0K
16:00 10,187.04 10,187.04 10,177.90 10,177.90 0.0K
16:05 10,180.64 10,180.64 10,154.12 10,156.86 0.0K
16:10 10,154.12 10,162.35 10,154.12 10,159.61 0.0K
16:15 10,162.35 10,173.32 10,162.35 10,173.32 0.0K
16:20 10,176.07 10,184.11 10,176.07 10,181.36 0.0K
16:25 10,178.62 10,189.59 10,178.62 10,186.13 0.0K
16:35 10,188.48 10,188.48 10,188.48 10,188.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし