FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,136.24 10,183.80 10,113.38 10,174.65 0.0K
08:05 10,177.40 10,220.38 10,177.40 10,214.89 0.0K
08:10 10,236.85 10,236.85 10,235.93 10,235.93 0.0K
08:15 10,216.72 10,236.85 10,216.72 10,231.36 0.0K
08:20 10,240.50 10,246.91 10,240.50 10,241.42 0.0K
08:25 10,243.25 10,243.25 10,236.85 10,236.85 0.0K
08:30 10,238.67 10,238.67 10,230.44 10,230.44 0.0K
08:35 10,222.21 10,222.21 10,215.81 10,215.81 0.0K
08:40 10,214.89 10,216.72 10,209.41 10,216.72 0.0K
08:45 10,219.47 10,232.27 10,219.47 10,232.27 0.0K
08:50 10,229.53 10,235.02 10,229.53 10,230.44 0.0K
08:55 10,216.72 10,216.72 10,202.09 10,202.09 0.0K
09:00 10,199.35 10,199.35 10,184.71 10,185.63 0.0K
09:05 10,193.86 10,193.86 10,179.22 10,179.22 0.0K
09:10 10,181.97 10,181.97 10,178.31 10,181.05 0.0K
09:15 10,181.97 10,185.63 10,181.97 10,185.63 0.0K
09:20 10,186.54 10,195.69 10,186.54 10,192.94 0.0K
09:25 10,192.03 10,215.81 10,190.20 10,213.06 0.0K
09:30 10,218.55 10,218.55 10,215.81 10,215.81 0.0K
09:35 10,214.89 10,214.89 10,205.75 10,206.66 0.0K
09:40 10,208.49 10,208.49 10,206.66 10,206.66 0.0K
09:45 10,204.83 10,204.83 10,203.00 10,204.83 0.0K
09:50 10,191.11 10,191.11 10,176.48 10,181.97 0.0K
09:55 10,176.48 10,179.22 10,176.48 10,179.22 0.0K
10:00 10,178.31 10,179.22 10,172.82 10,172.82 0.0K
10:05 10,170.99 10,170.99 10,157.27 10,164.59 0.0K
10:10 10,167.33 10,167.33 10,164.59 10,167.33 0.0K
10:20 10,170.08 10,190.20 10,170.08 10,190.20 0.0K
10:25 10,201.17 10,206.66 10,198.43 10,206.66 0.0K
10:30 10,203.92 10,204.83 10,201.17 10,204.83 0.0K
10:35 10,202.09 10,203.00 10,202.09 10,203.00 0.0K
10:40 10,197.52 10,197.52 10,192.03 10,194.77 0.0K
10:45 10,197.65 10,202.23 10,196.74 10,199.48 0.0K
10:50 10,202.23 10,207.71 10,199.48 10,204.97 0.0K
10:55 10,202.23 10,202.23 10,198.04 10,198.04 0.0K
11:00 10,197.13 10,199.68 10,191.45 10,199.68 0.0K
11:05 10,203.34 10,208.82 10,203.34 10,208.82 0.0K
11:15 10,211.57 10,211.57 10,205.36 10,205.36 0.0K
11:20 10,199.87 10,205.36 10,199.87 10,205.36 0.0K
11:25 10,202.62 10,205.36 10,202.62 10,202.62 0.0K
11:30 10,199.87 10,202.62 10,197.13 10,197.13 0.0K
11:35 10,194.38 10,194.38 10,188.90 10,188.90 0.0K
11:40 10,183.41 10,187.07 10,183.41 10,187.07 0.0K
11:45 10,189.81 10,189.81 10,184.32 10,184.32 0.0K
11:55 10,187.07 10,198.04 10,187.07 10,198.04 0.0K
12:00 10,198.96 10,204.44 10,196.21 10,196.21 0.0K
12:05 10,201.70 10,201.70 10,201.70 10,201.70 0.0K
12:10 10,193.47 10,193.47 10,191.64 10,191.64 0.0K
12:15 10,186.15 10,186.15 10,184.71 10,184.71 0.0K
12:20 10,185.63 10,185.63 10,182.88 10,182.88 0.0K
12:25 10,180.14 10,180.14 10,179.22 10,179.22 0.0K
12:30 10,176.48 10,181.97 10,176.48 10,181.97 0.0K
12:35 10,184.71 10,184.71 10,176.48 10,176.48 0.0K
12:40 10,181.97 10,181.97 10,181.97 10,181.97 0.0K
12:45 10,184.71 10,184.71 10,176.48 10,176.48 0.0K
12:50 10,173.74 10,173.74 10,173.74 10,173.74 0.0K
12:55 10,172.10 10,173.02 10,166.61 10,172.10 0.0K
13:00 10,171.19 10,175.76 10,170.27 10,173.02 0.0K
13:05 10,172.10 10,172.10 10,166.61 10,169.36 0.0K
13:10 10,170.27 10,170.27 10,162.24 10,162.24 0.0K
13:15 10,164.98 10,169.55 10,164.98 10,169.55 0.0K
13:20 10,168.64 10,185.10 10,167.72 10,185.10 0.0K
13:25 10,185.10 10,185.10 10,176.87 10,176.87 0.0K
13:30 10,182.36 10,187.84 10,166.81 10,166.81 0.0K
13:35 10,167.72 10,178.70 10,167.72 10,173.21 0.0K
13:40 10,170.47 10,170.47 10,156.75 10,156.75 0.0K
13:45 10,159.49 10,163.15 10,156.75 10,162.24 0.0K
13:50 10,164.98 10,164.98 10,159.49 10,162.24 0.0K
13:55 10,161.52 10,161.52 10,149.63 10,150.54 0.0K
14:00 10,149.82 10,149.82 10,136.29 10,141.78 0.0K
14:05 10,139.04 10,139.04 10,139.04 10,139.04 0.0K
14:10 10,144.53 10,147.27 10,139.04 10,139.04 0.0K
14:15 10,133.55 10,133.55 10,133.55 10,133.55 0.0K
14:20 10,128.06 10,136.29 10,128.06 10,130.81 0.0K
14:25 10,128.06 10,128.06 10,119.83 10,119.83 0.0K
14:30 10,117.09 10,117.09 10,114.34 10,114.34 0.0K
14:35 10,111.60 10,111.60 10,096.97 10,096.97 0.0K
14:40 10,096.05 10,096.05 10,089.65 10,092.39 0.0K
14:45 10,086.91 10,089.65 10,086.91 10,086.91 0.0K
14:50 10,089.65 10,089.65 10,084.16 10,085.08 0.0K
14:55 10,085.80 10,099.52 10,085.80 10,099.52 0.0K
15:00 10,096.77 10,100.43 10,094.03 10,097.69 0.0K
15:05 10,095.86 10,098.60 10,095.86 10,098.60 0.0K
15:10 10,097.16 10,097.16 10,088.02 10,088.02 0.0K
15:15 10,079.78 10,082.53 10,074.30 10,077.04 0.0K
15:20 10,079.78 10,082.53 10,079.78 10,082.53 0.0K
15:25 10,079.78 10,079.78 10,071.55 10,071.55 0.0K
15:30 10,072.47 10,072.47 10,072.47 10,072.47 0.0K
15:35 10,073.38 10,076.12 10,070.64 10,076.12 0.0K
15:40 10,073.38 10,073.38 10,073.38 10,073.38 0.0K
15:45 10,076.12 10,087.10 10,070.64 10,087.10 0.0K
15:50 10,088.01 10,093.50 10,085.27 10,093.50 0.0K
15:55 10,096.25 10,099.91 10,090.76 10,097.16 0.0K
16:00 10,099.91 10,099.91 10,097.16 10,097.16 0.0K
16:05 10,097.88 10,098.60 10,086.91 10,086.91 0.0K
16:10 10,089.65 10,089.65 10,085.08 10,087.82 0.0K
16:15 10,091.48 10,091.48 10,085.08 10,085.08 0.0K
16:20 10,087.82 10,096.05 10,087.82 10,093.31 0.0K
16:25 10,094.22 10,095.86 10,089.46 10,095.86 0.0K
16:35 10,070.64 10,070.64 10,070.64 10,070.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし