FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,246.66 10,246.66 10,217.39 10,229.28 0.0K
08:05 10,234.77 10,255.80 10,234.77 10,238.42 0.0K
08:10 10,240.25 10,245.74 10,234.77 10,245.74 0.0K
08:15 10,251.23 10,264.03 10,248.49 10,259.46 0.0K
08:20 10,262.20 10,272.27 10,250.31 10,272.27 0.0K
08:25 10,277.75 10,280.50 10,275.01 10,280.50 0.0K
08:30 10,285.98 10,310.68 10,281.41 10,281.41 0.0K
08:35 10,282.33 10,282.33 10,264.95 10,264.95 0.0K
08:40 10,270.44 10,283.24 10,270.44 10,277.75 0.0K
08:45 10,269.52 10,269.52 10,254.89 10,257.63 0.0K
08:50 10,258.55 10,258.55 10,249.40 10,249.40 0.0K
08:55 10,248.49 10,249.40 10,243.91 10,243.91 0.0K
09:00 10,254.89 10,260.38 10,254.89 10,254.89 0.0K
09:05 10,249.40 10,260.38 10,249.40 10,257.63 0.0K
09:10 10,254.89 10,257.63 10,249.40 10,257.63 0.0K
09:15 10,258.55 10,260.76 10,247.96 10,247.96 0.0K
09:20 10,245.22 10,245.22 10,233.33 10,237.90 0.0K
09:25 10,236.46 10,236.46 10,219.08 10,227.31 0.0K
09:30 10,224.57 10,224.57 10,213.59 10,213.59 0.0K
09:35 10,212.87 10,212.87 10,209.21 10,209.21 0.0K
09:40 10,211.96 10,217.45 10,211.96 10,217.45 0.0K
09:45 10,209.21 10,209.21 10,187.26 10,187.26 0.0K
09:50 10,187.98 10,187.98 10,175.18 10,186.15 0.0K
09:55 10,183.41 10,183.41 10,166.23 10,166.23 0.0K
10:00 10,165.31 10,170.80 10,160.74 10,170.80 0.0K
10:05 10,173.54 10,181.78 10,173.54 10,181.78 0.0K
10:10 10,183.60 10,183.60 10,169.89 10,178.12 0.0K
10:15 10,180.86 10,186.35 10,180.86 10,186.35 0.0K
10:20 10,189.09 10,189.09 10,189.09 10,189.09 0.0K
10:25 10,186.35 10,187.26 10,183.60 10,187.26 0.0K
10:30 10,187.26 10,192.03 10,186.54 10,192.03 0.0K
10:35 10,189.29 10,212.15 10,189.29 10,212.15 0.0K
10:40 10,209.41 10,212.15 10,206.66 10,209.41 0.0K
10:45 10,206.66 10,206.66 10,201.18 10,203.92 0.0K
10:50 10,203.92 10,206.66 10,203.92 10,203.92 0.0K
10:55 10,197.52 10,197.52 10,181.05 10,181.05 0.0K
11:00 10,181.97 10,187.46 10,178.31 10,178.31 0.0K
11:05 10,181.05 10,181.78 10,181.05 10,181.78 0.0K
11:10 10,184.52 10,190.92 10,184.52 10,190.92 0.0K
11:15 10,177.20 10,177.20 10,171.71 10,171.71 0.0K
11:20 10,168.97 10,171.71 10,168.97 10,168.97 0.0K
11:25 10,168.06 10,168.06 10,157.08 10,159.82 0.0K
11:30 10,160.74 10,171.71 10,148.85 10,148.85 0.0K
11:35 10,146.11 10,146.11 10,143.36 10,143.36 0.0K
11:40 10,146.11 10,155.25 10,146.11 10,155.25 0.0K
11:45 10,152.51 10,152.51 10,147.02 10,147.02 0.0K
11:50 10,138.79 10,139.70 10,136.96 10,136.96 0.0K
11:55 10,136.04 10,136.04 10,130.56 10,135.13 0.0K
12:00 10,137.87 10,148.85 10,137.87 10,148.85 0.0K
12:05 10,148.13 10,148.13 10,128.92 10,128.92 0.0K
12:10 10,128.01 10,131.67 10,122.52 10,126.18 0.0K
12:15 10,131.67 10,143.56 10,131.67 10,143.56 0.0K
12:20 10,160.02 10,160.02 10,151.79 10,154.53 0.0K
12:25 10,151.79 10,151.79 10,151.07 10,151.07 0.0K
12:30 10,145.58 10,145.58 10,144.66 10,144.66 0.0K
12:35 10,145.58 10,145.58 10,145.58 10,145.58 0.0K
12:40 10,144.66 10,145.58 10,131.86 10,134.60 0.0K
12:45 10,129.12 10,134.60 10,128.20 10,134.60 0.0K
12:50 10,131.86 10,134.60 10,129.12 10,133.69 0.0K
12:55 10,134.60 10,136.24 10,128.01 10,128.01 0.0K
13:00 10,125.26 10,133.50 10,125.26 10,133.50 0.0K
13:05 10,133.50 10,138.98 10,133.50 10,136.24 0.0K
13:10 10,137.15 10,160.02 10,137.15 10,160.02 0.0K
13:15 10,157.28 10,157.28 10,154.53 10,157.28 0.0K
13:20 10,162.76 10,163.68 10,162.76 10,163.68 0.0K
13:25 10,166.42 10,166.42 10,155.45 10,155.45 0.0K
13:30 10,158.19 10,180.86 10,158.19 10,180.86 0.0K
13:35 10,178.12 10,178.12 10,152.51 10,152.51 0.0K
13:40 10,151.07 10,167.14 10,151.07 10,164.40 0.0K
13:45 10,158.91 10,158.91 10,147.93 10,150.68 0.0K
13:50 10,147.93 10,156.17 10,143.56 10,155.45 0.0K
13:55 10,158.19 10,160.21 10,149.24 10,160.21 0.0K
14:00 10,162.96 10,169.16 10,162.96 10,168.06 0.0K
14:05 10,162.57 10,176.09 10,162.57 10,173.35 0.0K
14:10 10,176.09 10,176.09 10,165.12 10,165.12 0.0K
14:15 10,159.63 10,162.37 10,159.63 10,159.63 0.0K
14:20 10,165.12 10,165.12 10,158.72 10,158.72 0.0K
14:25 10,155.97 10,155.97 10,145.91 10,145.91 0.0K
14:30 10,148.65 10,154.14 10,148.65 10,151.40 0.0K
14:35 10,148.65 10,149.96 10,147.21 10,149.96 0.0K
14:40 10,147.21 10,149.96 10,147.21 10,147.21 0.0K
14:45 10,141.73 10,146.30 10,138.07 10,146.30 0.0K
14:50 10,143.56 10,146.30 10,130.75 10,136.24 0.0K
14:55 10,133.49 10,133.49 10,122.52 10,122.52 0.0K
15:00 10,115.01 10,120.50 10,104.03 10,113.37 0.0K
15:05 10,116.12 10,117.03 10,104.23 10,104.23 0.0K
15:10 10,101.48 10,107.89 10,101.48 10,107.89 0.0K
15:15 10,105.14 10,117.03 10,105.14 10,117.03 0.0K
15:20 10,119.78 10,125.26 10,114.29 10,114.29 0.0K
15:25 10,111.54 10,119.78 10,111.54 10,119.78 0.0K
15:30 10,117.03 10,117.03 10,116.12 10,116.12 0.0K
15:35 10,121.61 10,135.32 10,121.61 10,135.32 0.0K
15:40 10,129.84 10,130.75 10,129.84 10,130.75 0.0K
15:45 10,128.01 10,130.75 10,128.01 10,128.01 0.0K
15:50 10,127.29 10,130.03 10,127.29 10,130.03 0.0K
15:55 10,135.52 10,136.43 10,133.69 10,133.69 0.0K
16:00 10,136.43 10,149.04 10,136.43 10,149.04 0.0K
16:05 10,149.96 10,150.87 10,149.04 10,149.04 0.0K
16:10 10,151.79 10,154.53 10,146.11 10,146.11 0.0K
16:15 10,146.11 10,148.85 10,143.36 10,144.28 0.0K
16:20 10,147.02 10,147.02 10,147.02 10,147.02 0.0K
16:25 10,149.76 10,151.79 10,143.56 10,146.44 0.0K
16:35 10,136.24 10,136.24 10,136.24 10,136.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし