FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,041.40 10,123.09 10,041.40 10,072.02 0.0K
08:05 10,091.16 10,128.77 10,091.16 10,123.30 0.0K
08:10 10,112.36 10,135.54 10,112.36 10,135.54 0.0K
08:15 10,137.42 10,151.09 10,133.16 10,133.16 0.0K
08:20 10,132.22 10,151.36 10,132.22 10,148.63 0.0K
08:25 10,151.36 10,164.09 10,148.54 10,161.36 0.0K
08:30 10,162.30 10,171.44 10,157.77 10,161.00 0.0K
08:35 10,166.47 10,166.47 10,147.24 10,160.06 0.0K
08:40 10,160.78 10,172.52 10,160.78 10,167.05 0.0K
08:45 10,166.11 10,166.11 10,157.91 10,162.66 0.0K
08:50 10,161.72 10,165.75 10,160.28 10,165.75 0.0K
08:55 10,163.02 10,173.96 10,163.02 10,173.96 0.0K
09:00 10,171.22 10,171.22 10,157.91 10,157.91 0.0K
09:05 10,160.64 10,170.50 10,160.64 10,170.50 0.0K
09:10 10,184.18 10,184.18 10,184.18 10,184.18 0.0K
09:15 10,181.44 10,206.05 10,181.44 10,189.28 0.0K
09:20 10,183.82 10,183.82 10,159.56 10,165.03 0.0K
09:25 10,164.31 10,164.31 10,148.76 10,158.26 0.0K
09:30 10,166.47 10,166.47 10,161.00 10,162.66 0.0K
09:35 10,165.39 10,182.51 10,165.39 10,182.51 0.0K
09:40 10,187.98 10,192.51 10,169.69 10,169.69 0.0K
09:45 10,175.16 10,188.84 10,175.16 10,183.37 0.0K
09:50 10,177.90 10,181.48 10,146.29 10,146.29 0.0K
09:55 10,149.03 10,155.35 10,144.41 10,147.15 0.0K
10:00 10,141.68 10,164.49 10,141.68 10,159.02 0.0K
10:05 10,156.29 10,156.29 10,148.44 10,149.30 0.0K
10:10 10,146.56 10,158.71 10,146.56 10,150.51 0.0K
10:15 10,153.24 10,155.98 10,144.95 10,150.51 0.0K
10:20 10,151.45 10,154.18 10,147.28 10,147.28 0.0K
10:25 10,150.01 10,163.69 10,150.01 10,163.69 0.0K
10:30 10,171.04 10,181.98 10,171.04 10,173.77 0.0K
10:35 10,176.51 10,197.80 10,176.51 10,197.80 0.0K
10:40 10,195.07 10,200.54 10,189.60 10,195.07 0.0K
10:45 10,197.80 10,197.80 10,178.66 10,178.66 0.0K
10:50 10,178.66 10,185.07 10,171.40 10,174.13 0.0K
10:55 10,174.85 10,184.94 10,174.85 10,184.94 0.0K
11:00 10,187.67 10,190.41 10,184.94 10,190.41 0.0K
11:05 10,193.14 10,207.75 10,193.14 10,205.02 0.0K
11:10 10,210.49 10,213.22 10,205.02 10,205.02 0.0K
11:15 10,202.28 10,206.54 10,200.13 10,206.54 0.0K
11:20 10,209.28 10,212.01 10,208.33 10,209.28 0.0K
11:25 10,212.01 10,215.96 10,211.07 10,215.96 0.0K
11:30 10,213.22 10,215.96 10,205.02 10,205.02 0.0K
11:35 10,204.08 10,211.56 10,203.36 10,211.56 0.0K
11:40 10,214.30 10,225.95 10,214.30 10,225.95 0.0K
11:45 10,223.22 10,225.10 10,209.64 10,209.64 0.0K
11:50 10,209.64 10,218.78 10,209.64 10,218.78 0.0K
11:55 10,213.31 10,213.31 10,203.23 10,203.23 0.0K
12:00 10,196.10 10,196.10 10,182.43 10,182.43 0.0K
12:05 10,185.16 10,187.89 10,179.69 10,185.16 0.0K
12:10 10,182.43 10,188.84 10,182.43 10,188.84 0.0K
12:15 10,191.57 10,197.98 10,191.57 10,197.98 0.0K
12:20 10,206.18 10,209.64 10,195.96 10,195.96 0.0K
12:25 10,194.53 10,200.71 10,192.51 10,200.71 0.0K
12:30 10,200.00 10,210.93 10,200.00 10,210.93 0.0K
12:35 10,213.67 10,217.34 10,213.67 10,217.34 0.0K
12:40 10,214.61 10,217.34 10,211.88 10,211.88 0.0K
12:45 10,214.61 10,220.08 10,214.61 10,214.61 0.0K
12:50 10,217.34 10,229.72 10,217.34 10,226.04 0.0K
12:55 10,220.57 10,235.19 10,220.57 10,235.19 0.0K
13:00 10,240.66 10,243.39 10,231.02 10,233.75 0.0K
13:05 10,236.49 10,239.22 10,236.49 10,236.49 0.0K
13:10 10,228.19 10,228.19 10,219.99 10,219.99 0.0K
13:15 10,217.26 10,222.81 10,217.26 10,222.81 0.0K
13:20 10,220.08 10,220.08 10,211.36 10,211.36 0.0K
13:25 10,204.52 10,204.52 10,189.91 10,195.38 0.0K
13:30 10,196.32 10,199.06 10,190.85 10,198.11 0.0K
13:35 10,198.83 10,219.63 10,198.83 10,216.90 0.0K
13:40 10,214.16 10,217.12 10,213.45 10,216.18 0.0K
13:45 10,221.65 10,221.65 10,213.45 10,221.65 0.0K
13:50 10,224.38 10,224.38 10,204.30 10,204.30 0.0K
13:55 10,209.77 10,209.77 10,199.68 10,205.15 0.0K
14:00 10,204.44 10,211.70 10,199.82 10,203.49 0.0K
14:05 10,211.70 10,211.70 10,203.49 10,203.49 0.0K
14:10 10,211.70 10,211.70 10,208.96 10,208.96 0.0K
14:15 10,203.49 10,215.37 10,203.49 10,215.37 0.0K
14:20 10,223.58 10,230.71 10,220.84 10,230.71 0.0K
14:25 10,234.38 10,241.51 10,232.59 10,241.51 0.0K
14:30 10,241.51 10,252.45 10,238.77 10,246.98 0.0K
14:35 10,244.24 10,260.16 10,237.34 10,256.48 0.0K
14:40 10,261.95 10,261.95 10,253.75 10,253.75 0.0K
14:45 10,256.48 10,271.09 10,256.48 10,260.16 0.0K
14:50 10,260.16 10,273.83 10,260.16 10,268.36 0.0K
14:55 10,265.62 10,266.57 10,258.36 10,264.55 0.0K
15:00 10,267.28 10,269.08 10,257.20 10,269.08 0.0K
15:05 10,266.34 10,269.08 10,260.87 10,263.61 0.0K
15:10 10,269.08 10,269.08 10,254.46 10,254.46 0.0K
15:15 10,251.73 10,267.64 10,248.99 10,264.91 0.0K
15:20 10,267.64 10,273.11 10,259.44 10,259.44 0.0K
15:25 10,258.50 10,258.50 10,251.59 10,254.33 0.0K
15:30 10,251.59 10,256.12 10,247.92 10,256.12 0.0K
15:35 10,253.39 10,258.85 10,246.98 10,246.98 0.0K
15:40 10,238.77 10,253.16 10,230.57 10,253.16 0.0K
15:45 10,250.43 10,250.43 10,244.96 10,247.69 0.0K
15:50 10,250.43 10,253.88 10,250.43 10,253.88 0.0K
15:55 10,254.82 10,263.02 10,254.82 10,263.02 0.0K
16:00 10,260.29 10,273.11 10,260.29 10,270.38 0.0K
16:05 10,273.11 10,275.62 10,272.17 10,275.62 0.0K
16:10 10,272.89 10,278.36 10,272.89 10,275.62 0.0K
16:15 10,276.56 10,295.70 10,276.56 10,295.70 0.0K
16:20 10,292.97 10,302.11 10,285.71 10,285.71 0.0K
16:25 10,291.18 10,309.38 10,291.18 10,296.28 0.0K
16:35 10,302.70 10,302.70 10,302.70 10,302.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし