FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,021.27 10,066.69 10,021.27 10,066.69 0.0K
08:05 10,080.36 10,091.30 10,034.36 10,034.36 0.0K
08:10 10,031.54 10,043.06 10,017.87 10,021.04 0.0K
08:15 10,015.57 10,021.04 10,015.57 10,019.03 0.0K
08:20 10,019.03 10,030.91 10,019.03 10,020.82 0.0K
08:25 10,021.76 10,025.93 10,017.73 10,017.73 0.0K
08:30 10,012.26 10,014.05 10,000.38 10,000.38 0.0K
08:35 9,997.65 10,012.17 9,990.29 10,012.17 0.0K
08:40 10,009.44 10,025.71 10,009.44 10,025.71 0.0K
08:45 10,027.59 10,038.53 10,027.59 10,038.53 0.0K
08:50 10,035.79 10,042.34 10,029.38 10,041.62 0.0K
08:55 10,044.36 10,048.12 10,037.09 10,037.09 0.0K
09:00 10,039.83 10,042.56 10,027.23 10,029.97 0.0K
09:05 10,032.70 10,032.70 10,018.44 10,018.44 0.0K
09:10 10,009.30 10,009.30 9,998.36 10,003.83 0.0K
09:15 10,009.30 10,009.30 10,000.15 10,006.92 0.0K
09:20 10,006.20 10,013.91 10,006.20 10,011.18 0.0K
09:25 10,008.44 10,017.59 10,005.71 10,014.85 0.0K
09:30 10,012.12 10,013.06 10,012.12 10,013.06 0.0K
09:35 10,010.33 10,010.33 9,997.73 10,002.62 0.0K
09:40 9,999.88 10,005.22 9,997.15 10,005.22 0.0K
09:45 10,007.95 10,017.59 10,005.22 10,009.39 0.0K
09:50 10,012.12 10,014.14 10,006.79 10,014.14 0.0K
09:55 10,016.87 10,023.28 10,016.87 10,021.27 0.0K
10:00 10,015.80 10,021.27 10,013.92 10,021.27 0.0K
10:05 10,026.74 10,034.94 10,024.00 10,034.94 0.0K
10:10 10,040.41 10,048.61 10,040.41 10,043.14 0.0K
10:15 10,040.41 10,043.14 10,037.67 10,041.35 0.0K
10:20 10,041.35 10,052.29 10,041.35 10,041.93 0.0K
10:25 10,039.20 10,047.27 10,039.20 10,044.53 0.0K
10:30 10,050.00 10,062.95 10,050.00 10,060.22 0.0K
10:35 10,062.95 10,065.69 10,055.83 10,055.83 0.0K
10:40 10,053.09 10,053.09 10,043.45 10,043.45 0.0K
10:45 10,037.98 10,040.72 10,031.57 10,032.87 0.0K
10:50 10,030.14 10,030.14 10,017.32 10,017.32 0.0K
10:55 10,018.26 10,024.45 10,018.26 10,021.71 0.0K
11:00 10,021.93 10,022.88 10,011.94 10,011.94 0.0K
11:05 10,014.67 10,026.55 10,014.67 10,018.35 0.0K
11:10 10,021.08 10,023.82 10,018.35 10,018.35 0.0K
11:15 10,015.61 10,015.61 10,009.20 10,014.67 0.0K
11:20 10,017.41 10,023.82 10,017.41 10,021.08 0.0K
11:25 10,018.35 10,021.08 10,015.61 10,015.61 0.0K
11:30 10,014.67 10,014.67 10,007.32 10,012.79 0.0K
11:35 10,010.06 10,015.52 10,004.59 10,004.59 0.0K
11:40 10,005.30 10,010.77 10,005.30 10,010.77 0.0K
11:45 10,010.06 10,017.54 10,010.06 10,017.54 0.0K
11:50 10,018.48 10,020.36 10,015.75 10,015.75 0.0K
11:55 10,016.47 10,021.93 10,016.47 10,019.20 0.0K
12:00 10,019.92 10,022.65 10,019.92 10,022.65 0.0K
12:05 10,023.37 10,029.78 10,020.64 10,027.90 0.0K
12:10 10,030.63 10,031.57 10,026.10 10,028.12 0.0K
12:15 10,025.39 10,026.10 10,019.92 10,023.37 0.0K
12:20 10,020.64 10,020.64 10,019.69 10,019.69 0.0K
12:25 10,016.96 10,016.96 10,011.49 10,011.49 0.0K
12:30 10,014.23 10,015.30 9,997.60 10,005.80 0.0K
12:35 10,003.06 10,004.01 10,003.06 10,004.01 0.0K
12:40 10,001.27 10,004.01 10,001.27 10,004.01 0.0K
12:45 10,001.27 10,001.27 9,998.54 9,998.54 0.0K
12:50 9,996.65 10,000.33 9,994.14 9,994.14 0.0K
12:55 9,996.88 9,996.88 9,991.41 9,994.14 0.0K
13:00 9,991.41 9,997.82 9,991.41 9,997.82 0.0K
13:05 10,000.55 10,000.55 9,994.14 9,994.14 0.0K
13:10 9,991.41 9,996.88 9,985.94 9,991.41 0.0K
13:15 9,994.14 9,996.88 9,991.41 9,991.41 0.0K
13:20 9,994.14 9,994.14 9,985.22 9,990.69 0.0K
13:25 9,993.43 10,007.10 9,990.69 10,007.10 0.0K
13:30 10,009.83 10,034.44 10,004.36 10,034.44 0.0K
13:35 10,034.44 10,043.68 10,034.44 10,038.21 0.0K
13:40 10,032.74 10,034.53 10,025.39 10,034.53 0.0K
13:45 10,033.59 10,042.96 10,025.39 10,042.96 0.0K
13:50 10,040.22 10,042.96 10,037.49 10,042.02 0.0K
13:55 10,044.75 10,051.16 10,044.75 10,051.16 0.0K
14:00 10,053.90 10,062.10 10,053.90 10,059.36 0.0K
14:05 10,056.63 10,073.04 10,056.63 10,073.04 0.0K
14:10 10,067.57 10,067.57 10,058.42 10,061.16 0.0K
14:15 10,066.63 10,090.39 10,066.63 10,087.65 0.0K
14:20 10,084.92 10,098.59 10,084.92 10,095.85 0.0K
14:25 10,093.12 10,094.06 10,081.24 10,094.06 0.0K
14:30 10,096.80 10,099.53 10,076.71 10,076.71 0.0K
14:35 10,071.24 10,076.71 10,065.78 10,071.24 0.0K
14:40 10,068.51 10,078.95 10,064.56 10,064.56 0.0K
14:45 10,061.83 10,064.56 10,028.07 10,030.81 0.0K
14:50 10,028.07 10,028.07 10,004.31 10,004.31 0.0K
14:55 10,001.58 10,003.02 9,994.32 10,000.28 0.0K
15:00 9,999.56 10,015.97 9,994.09 10,015.97 0.0K
15:05 10,018.71 10,020.59 10,008.71 10,009.65 0.0K
15:10 10,012.38 10,012.38 10,005.97 10,006.91 0.0K
15:15 10,009.65 10,011.44 10,002.30 10,002.30 0.0K
15:20 10,005.03 10,010.50 10,005.03 10,010.50 0.0K
15:25 10,010.50 10,023.41 10,007.77 10,016.91 0.0K
15:30 10,017.85 10,028.79 10,012.38 10,025.20 0.0K
15:35 10,022.47 10,049.90 10,020.59 10,049.90 0.0K
15:40 10,052.64 10,055.46 10,040.89 10,043.63 0.0K
15:45 10,040.89 10,040.89 10,019.02 10,019.02 0.0K
15:50 10,015.34 10,023.55 10,012.61 10,018.08 0.0K
15:55 10,015.34 10,018.08 10,011.89 10,011.89 0.0K
16:00 10,012.61 10,014.27 10,008.80 10,011.53 0.0K
16:05 10,008.80 10,019.74 10,005.97 10,012.25 0.0K
16:10 10,014.98 10,017.72 10,012.25 10,016.78 0.0K
16:15 10,015.84 10,024.13 10,014.13 10,014.13 0.0K
16:20 10,016.87 10,018.03 10,001.67 10,001.67 0.0K
16:25 10,001.67 10,011.75 9,995.75 9,995.75 0.0K
16:35 9,984.55 9,984.55 9,984.55 9,984.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし