FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,880.86 9,903.77 9,879.16 9,903.77 0.0K
08:05 9,904.71 9,906.50 9,890.10 9,892.83 0.0K
08:10 9,891.89 9,891.89 9,858.14 9,867.28 0.0K
08:15 9,870.02 9,870.02 9,857.28 9,857.28 0.0K
08:20 9,860.02 9,860.02 9,838.05 9,838.05 0.0K
08:25 9,851.73 9,868.22 9,851.73 9,858.86 0.0K
08:30 9,864.33 9,876.20 9,857.92 9,876.20 0.0K
08:35 9,874.32 9,874.32 9,863.30 9,863.30 0.0K
08:40 9,860.56 9,868.76 9,855.09 9,856.03 0.0K
08:45 9,858.77 9,865.18 9,858.77 9,865.18 0.0K
08:50 9,873.38 9,878.85 9,870.65 9,870.65 0.0K
08:55 9,873.38 9,873.38 9,859.49 9,859.49 0.0K
09:00 9,854.02 9,856.75 9,826.58 9,829.32 0.0K
09:05 9,823.85 9,829.32 9,823.85 9,829.32 0.0K
09:10 9,830.26 9,830.26 9,824.92 9,824.92 0.0K
09:15 9,813.99 9,816.72 9,807.58 9,816.72 0.0K
09:20 9,817.66 9,820.40 9,816.23 9,817.17 0.0K
09:25 9,817.17 9,817.17 9,817.17 9,817.17 0.0K
09:30 9,825.37 9,825.73 9,822.64 9,825.73 0.0K
09:35 9,820.26 9,828.47 9,820.26 9,826.67 0.0K
09:40 9,840.34 9,840.34 9,839.40 9,839.40 0.0K
09:45 9,842.14 9,852.22 9,842.14 9,852.22 0.0K
09:50 9,853.16 9,853.16 9,850.34 9,850.34 0.0K
09:55 9,850.34 9,858.54 9,850.34 9,858.54 0.0K
10:00 9,859.26 9,880.15 9,859.26 9,880.15 0.0K
10:05 9,882.89 9,888.36 9,882.89 9,885.62 0.0K
10:10 9,883.74 9,883.74 9,876.39 9,876.39 0.0K
10:15 9,884.59 9,884.59 9,881.86 9,881.86 0.0K
10:20 9,885.62 9,912.97 9,885.62 9,912.97 0.0K
10:25 9,910.23 9,912.97 9,904.76 9,912.97 0.0K
10:30 9,912.02 9,912.97 9,907.50 9,907.50 0.0K
10:35 9,906.56 9,906.56 9,895.48 9,896.20 0.0K
10:40 9,898.93 9,898.93 9,892.52 9,892.52 0.0K
10:45 9,893.46 9,896.20 9,890.73 9,890.73 0.0K
10:50 9,888.85 9,888.85 9,867.47 9,871.50 0.0K
10:55 9,870.78 9,882.44 9,870.78 9,882.44 0.0K
11:00 9,885.17 9,885.89 9,866.75 9,866.75 0.0K
11:05 9,860.34 9,860.34 9,849.40 9,852.13 0.0K
11:10 9,849.40 9,857.60 9,849.40 9,857.60 0.0K
11:15 9,857.60 9,868.54 9,857.60 9,867.82 0.0K
11:20 9,865.09 9,870.56 9,864.15 9,870.56 0.0K
11:25 9,862.35 9,865.09 9,862.35 9,865.09 0.0K
11:30 9,867.82 9,867.82 9,865.09 9,865.09 0.0K
11:35 9,864.15 9,864.15 9,860.70 9,863.43 0.0K
11:40 9,866.16 9,866.16 9,866.16 9,866.16 0.0K
11:45 9,868.90 9,882.21 9,868.90 9,882.21 0.0K
11:50 9,882.21 9,892.30 9,882.21 9,892.30 0.0K
11:55 9,895.03 9,895.03 9,889.57 9,889.57 0.0K
12:00 9,888.62 9,912.38 9,888.62 9,912.38 0.0K
12:05 9,909.65 9,913.32 9,904.18 9,913.32 0.0K
12:10 9,910.59 9,910.59 9,902.52 9,905.25 0.0K
12:15 9,907.99 9,910.72 9,902.52 9,902.52 0.0K
12:20 9,906.20 9,911.66 9,902.74 9,902.74 0.0K
12:25 9,908.21 9,908.21 9,905.48 9,905.48 0.0K
12:30 9,904.54 9,910.95 9,904.54 9,910.95 0.0K
12:35 9,908.21 9,910.95 9,899.07 9,901.80 0.0K
12:40 9,904.54 9,904.54 9,890.86 9,899.07 0.0K
12:45 9,896.33 9,910.09 9,896.33 9,910.09 0.0K
12:50 9,912.83 9,915.56 9,912.83 9,915.56 0.0K
12:55 9,912.83 9,912.83 9,912.83 9,912.83 0.0K
13:00 9,915.56 9,922.69 9,915.56 9,922.69 0.0K
13:05 9,925.43 9,925.43 9,922.69 9,922.69 0.0K
13:10 9,917.22 9,917.22 9,911.75 9,911.75 0.0K
13:15 9,910.81 9,910.81 9,908.08 9,908.08 0.0K
13:20 9,905.34 9,905.34 9,898.93 9,898.93 0.0K
13:25 9,896.20 9,896.20 9,887.05 9,895.26 0.0K
13:30 9,892.52 9,899.87 9,884.32 9,897.14 0.0K
13:35 9,896.20 9,913.55 9,893.46 9,907.14 0.0K
13:40 9,909.87 9,925.92 9,908.93 9,924.48 0.0K
13:45 9,927.22 9,929.95 9,924.48 9,927.22 0.0K
13:50 9,929.95 9,931.75 9,918.07 9,929.01 0.0K
13:55 9,926.28 9,929.01 9,923.54 9,924.26 0.0K
14:00 9,918.07 9,921.75 9,906.20 9,919.02 0.0K
14:05 9,918.07 9,921.53 9,912.61 9,921.53 0.0K
14:10 9,920.81 9,928.16 9,917.22 9,923.41 0.0K
14:15 9,920.67 9,926.14 9,914.26 9,919.73 0.0K
14:20 9,917.00 9,929.82 9,917.00 9,929.82 0.0K
14:25 9,930.76 9,936.23 9,930.76 9,930.76 0.0K
14:30 9,937.17 9,940.85 9,937.17 9,940.85 0.0K
14:35 9,943.58 9,946.31 9,936.45 9,939.19 0.0K
14:40 9,941.92 9,949.27 9,939.19 9,949.27 0.0K
14:45 9,950.21 9,951.07 9,945.60 9,951.07 0.0K
14:50 9,945.60 9,950.12 9,942.77 9,942.77 0.0K
14:55 9,943.71 9,946.45 9,935.42 9,935.42 0.0K
15:00 9,940.89 9,943.63 9,935.42 9,942.77 0.0K
15:05 9,940.04 9,940.04 9,925.43 9,925.43 0.0K
15:10 9,933.63 9,943.13 9,933.63 9,942.41 0.0K
15:15 9,945.15 9,946.09 9,941.47 9,944.21 0.0K
15:20 9,949.68 9,955.14 9,949.68 9,949.68 0.0K
15:25 9,952.41 9,956.09 9,944.21 9,955.37 0.0K
15:30 9,960.84 9,960.84 9,957.16 9,957.16 0.0K
15:35 9,959.90 9,970.83 9,959.90 9,970.83 0.0K
15:40 9,968.10 9,981.64 9,967.16 9,981.64 0.0K
15:45 9,984.37 9,991.01 9,984.37 9,991.01 0.0K
15:50 9,991.01 9,999.34 9,988.41 9,999.34 0.0K
15:55 10,000.28 10,003.96 9,998.49 10,001.23 0.0K
16:00 10,001.94 10,001.94 9,998.27 9,998.27 0.0K
16:05 9,997.55 10,001.23 9,994.82 9,999.57 0.0K
16:10 10,000.51 10,003.24 9,996.83 9,996.83 0.0K
16:15 9,994.10 9,996.83 9,988.63 9,992.08 0.0K
16:20 9,990.64 9,995.04 9,987.69 9,990.42 0.0K
16:25 9,995.89 10,003.24 9,992.22 10,003.24 0.0K
16:35 10,021.27 10,021.27 10,021.27 10,021.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし