FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,922.55 9,922.55 9,878.21 9,882.11 0.0K
08:05 9,884.85 9,925.96 9,884.85 9,925.96 0.0K
08:10 9,925.96 9,942.45 9,903.14 9,903.14 0.0K
08:15 9,900.40 9,905.87 9,900.40 9,900.40 0.0K
08:20 9,905.87 9,916.90 9,905.87 9,906.81 0.0K
08:25 9,893.14 9,895.88 9,871.27 9,880.19 0.0K
08:30 9,882.92 9,888.39 9,871.04 9,875.57 0.0K
08:35 9,879.25 9,894.94 9,876.51 9,884.00 0.0K
08:40 9,878.53 9,884.00 9,873.91 9,883.06 0.0K
08:45 9,880.32 9,891.26 9,877.59 9,891.26 0.0K
08:50 9,889.83 9,889.83 9,881.62 9,881.62 0.0K
08:55 9,881.62 9,892.56 9,881.62 9,891.62 0.0K
09:00 9,890.68 9,890.68 9,879.02 9,879.02 0.0K
09:05 9,881.76 9,885.21 9,879.02 9,879.74 0.0K
09:10 9,885.21 9,912.42 9,885.21 9,912.42 0.0K
09:15 9,909.69 9,909.69 9,902.20 9,907.67 0.0K
09:20 9,910.40 9,913.14 9,904.93 9,913.14 0.0K
09:25 9,910.40 9,922.06 9,910.40 9,913.86 0.0K
09:30 9,919.32 9,924.79 9,919.32 9,922.06 0.0K
09:35 9,927.53 9,930.26 9,924.79 9,929.32 0.0K
09:40 9,932.06 9,932.06 9,920.09 9,921.03 0.0K
09:45 9,921.03 9,929.23 9,913.68 9,913.68 0.0K
09:50 9,914.62 9,915.34 9,895.25 9,895.25 0.0K
09:55 9,894.31 9,897.05 9,888.84 9,891.58 0.0K
10:00 9,890.86 9,893.60 9,888.13 9,888.13 0.0K
10:05 9,890.86 9,894.31 9,885.39 9,890.64 0.0K
10:10 9,890.64 9,892.43 9,880.55 9,880.55 0.0K
10:15 9,880.55 9,880.55 9,874.37 9,874.37 0.0K
10:20 9,877.10 9,885.30 9,877.10 9,882.57 0.0K
10:25 9,885.30 9,890.77 9,885.30 9,888.04 0.0K
10:30 9,890.77 9,890.77 9,885.30 9,886.24 0.0K
10:35 9,883.51 9,892.43 9,883.51 9,892.43 0.0K
10:40 9,891.71 9,899.92 9,891.71 9,894.45 0.0K
10:45 9,891.71 9,897.18 9,889.83 9,889.83 0.0K
10:50 9,890.77 9,890.77 9,877.10 9,877.10 0.0K
10:55 9,879.83 9,885.53 9,876.38 9,882.79 0.0K
11:00 9,880.06 9,885.53 9,880.06 9,885.53 0.0K
11:05 9,882.79 9,885.53 9,882.79 9,883.73 0.0K
11:10 9,886.47 9,889.20 9,882.79 9,885.53 0.0K
11:15 9,891.00 9,894.67 9,888.26 9,888.48 0.0K
11:20 9,893.95 9,899.42 9,888.48 9,891.22 0.0K
11:25 9,888.48 9,888.48 9,880.28 9,885.03 0.0K
11:30 9,887.77 9,890.50 9,887.77 9,887.77 0.0K
11:35 9,890.50 9,890.50 9,884.09 9,886.83 0.0K
11:45 9,889.56 9,892.29 9,889.56 9,889.56 0.0K
11:50 9,886.83 9,908.03 9,886.83 9,908.03 0.0K
11:55 9,907.09 9,907.09 9,897.22 9,897.22 0.0K
12:00 9,891.17 9,895.56 9,869.29 9,869.29 0.0K
12:05 9,872.03 9,877.50 9,855.62 9,858.36 0.0K
12:10 9,858.36 9,861.09 9,842.44 9,842.44 0.0K
12:15 9,845.18 9,853.38 9,845.18 9,847.91 0.0K
12:20 9,848.85 9,851.59 9,840.65 9,840.65 0.0K
12:25 9,843.39 9,860.73 9,843.39 9,858.58 0.0K
12:30 9,872.25 9,883.55 9,868.94 9,871.67 0.0K
12:35 9,868.94 9,874.41 9,868.94 9,871.67 0.0K
12:40 9,877.14 9,879.88 9,874.41 9,874.41 0.0K
12:45 9,873.46 9,874.41 9,871.67 9,871.67 0.0K
12:50 9,874.41 9,877.14 9,874.41 9,874.41 0.0K
12:55 9,868.94 9,873.46 9,866.20 9,873.46 0.0K
13:00 9,876.20 9,888.03 9,876.20 9,888.03 0.0K
13:05 9,885.30 9,885.30 9,879.74 9,882.48 0.0K
13:10 9,883.19 9,883.19 9,883.19 9,883.19 0.0K
13:15 9,877.72 9,877.72 9,877.72 9,877.72 0.0K
13:20 9,876.78 9,876.78 9,868.58 9,874.05 0.0K
13:25 9,876.78 9,877.72 9,871.31 9,871.31 0.0K
13:30 9,876.78 9,887.72 9,876.78 9,883.19 0.0K
13:35 9,885.93 9,897.81 9,884.13 9,889.60 0.0K
13:40 9,892.34 9,903.28 9,892.34 9,897.81 0.0K
13:45 9,895.07 9,896.10 9,888.66 9,896.10 0.0K
13:50 9,890.63 9,892.43 9,884.22 9,891.49 0.0K
13:55 9,889.60 9,893.28 9,887.81 9,887.81 0.0K
14:00 9,888.75 9,891.49 9,880.55 9,880.55 0.0K
14:05 9,886.02 9,886.02 9,876.02 9,876.02 0.0K
14:10 9,873.29 9,873.29 9,861.41 9,864.14 0.0K
14:15 9,861.41 9,861.41 9,853.20 9,861.41 0.0K
14:20 9,862.84 9,864.50 9,850.11 9,850.11 0.0K
14:25 9,852.84 9,855.58 9,846.43 9,846.43 0.0K
14:30 9,849.17 9,858.81 9,846.93 9,849.66 0.0K
14:35 9,850.38 9,855.13 9,850.38 9,855.13 0.0K
14:40 9,854.19 9,856.93 9,851.46 9,851.46 0.0K
14:45 9,849.58 9,851.37 9,845.90 9,851.37 0.0K
14:50 9,854.10 9,854.10 9,832.94 9,835.68 0.0K
14:55 9,832.94 9,834.83 9,827.48 9,829.36 0.0K
15:00 9,832.09 9,834.83 9,826.62 9,828.42 0.0K
15:05 9,827.48 9,833.89 9,824.74 9,833.89 0.0K
15:10 9,831.15 9,831.15 9,816.76 9,822.23 0.0K
15:15 9,824.96 9,830.43 9,822.23 9,830.43 0.0K
15:20 9,833.17 9,841.37 9,833.17 9,834.11 0.0K
15:25 9,836.84 9,858.50 9,836.84 9,858.50 0.0K
15:30 9,861.23 9,869.43 9,861.23 9,869.43 0.0K
15:35 9,866.70 9,870.38 9,863.97 9,869.43 0.0K
15:40 9,872.17 9,874.90 9,868.36 9,873.83 0.0K
15:45 9,871.09 9,884.85 9,871.09 9,884.85 0.0K
15:50 9,882.12 9,888.53 9,879.39 9,880.33 0.0K
15:55 9,879.39 9,879.39 9,867.51 9,878.67 0.0K
16:00 9,884.14 9,899.24 9,884.14 9,899.24 0.0K
16:05 9,907.45 9,913.86 9,904.49 9,913.86 0.0K
16:10 9,908.39 9,918.39 9,904.71 9,914.93 0.0K
16:15 9,906.73 9,917.67 9,891.40 9,891.40 0.0K
16:20 9,889.96 9,895.43 9,881.76 9,888.17 0.0K
16:25 9,887.23 9,889.11 9,877.59 9,883.64 0.0K
16:35 9,880.86 9,880.86 9,880.86 9,880.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし