FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,829.40 9,869.92 9,829.40 9,852.21 0.0K
08:05 9,841.27 9,845.89 9,823.16 9,826.17 0.0K
08:10 9,828.90 9,840.78 9,817.02 9,827.11 0.0K
08:15 9,828.05 9,828.05 9,806.53 9,806.53 0.0K
08:20 9,803.80 9,836.70 9,803.80 9,831.23 0.0K
08:25 9,836.70 9,839.44 9,825.76 9,839.44 0.0K
08:30 9,842.17 9,857.73 9,839.44 9,842.17 0.0K
08:35 9,844.32 9,866.29 9,841.59 9,862.84 0.0K
08:40 9,863.55 9,884.49 9,863.55 9,878.30 0.0K
08:45 9,872.83 9,902.19 9,872.83 9,899.46 0.0K
08:50 9,896.73 9,896.73 9,885.20 9,885.92 0.0K
08:55 9,881.75 9,884.58 9,870.81 9,884.58 0.0K
09:00 9,885.52 9,894.53 9,877.31 9,894.53 0.0K
09:05 9,893.59 9,904.52 9,892.64 9,898.11 0.0K
09:10 9,909.05 9,923.66 9,909.05 9,923.66 0.0K
09:15 9,920.93 9,937.92 9,920.93 9,932.45 0.0K
09:20 9,926.98 9,937.92 9,926.98 9,932.45 0.0K
09:25 9,929.72 9,929.72 9,923.53 9,929.00 0.0K
09:30 9,932.76 9,932.76 9,917.34 9,920.08 0.0K
09:35 9,922.81 9,923.75 9,908.20 9,908.20 0.0K
09:40 9,905.46 9,913.67 9,902.73 9,905.46 0.0K
09:45 9,910.93 9,913.67 9,904.52 9,910.93 0.0K
09:50 9,907.26 9,907.26 9,901.79 9,907.26 0.0K
09:55 9,906.32 9,906.32 9,906.32 9,906.32 0.0K
10:00 9,907.26 9,915.82 9,904.52 9,915.82 0.0K
10:05 9,910.35 9,910.35 9,904.88 9,904.88 0.0K
10:10 9,902.15 9,910.35 9,902.15 9,907.62 0.0K
10:15 9,910.35 9,910.35 9,907.62 9,907.62 0.0K
10:20 9,895.74 9,903.09 9,895.74 9,903.09 0.0K
10:25 9,902.15 9,912.15 9,900.27 9,912.15 0.0K
10:30 9,914.88 9,921.79 9,914.88 9,921.79 0.0K
10:35 9,922.50 9,932.37 9,921.79 9,932.37 0.0K
10:40 9,929.63 9,937.12 9,928.91 9,928.91 0.0K
10:45 9,924.39 9,941.73 9,924.39 9,941.73 0.0K
10:50 9,942.67 9,945.41 9,936.26 9,944.47 0.0K
10:55 9,947.20 9,947.20 9,941.73 9,941.73 0.0K
11:00 9,933.53 9,936.26 9,928.06 9,930.80 0.0K
11:05 9,930.80 9,940.88 9,928.06 9,940.88 0.0K
11:10 9,938.15 9,944.33 9,933.40 9,944.33 0.0K
11:15 9,947.07 9,951.46 9,947.07 9,948.73 0.0K
11:20 9,948.01 9,948.01 9,926.99 9,926.99 0.0K
11:25 9,924.25 9,925.19 9,921.52 9,925.19 0.0K
11:30 9,927.93 9,928.87 9,921.52 9,927.70 0.0K
11:35 9,930.44 9,930.44 9,919.50 9,919.50 0.0K
11:40 9,916.77 9,917.62 9,910.27 9,910.27 0.0K
11:45 9,913.00 9,913.00 9,902.06 9,902.06 0.0K
11:50 9,904.80 9,904.80 9,895.56 9,904.71 0.0K
11:55 9,899.24 9,901.97 9,899.24 9,901.97 0.0K
12:00 9,902.92 9,915.74 9,902.92 9,909.33 0.0K
12:05 9,912.06 9,922.28 9,912.06 9,919.55 0.0K
12:10 9,914.08 9,916.81 9,914.08 9,916.81 0.0K
12:15 9,914.08 9,914.08 9,902.20 9,904.93 0.0K
12:20 9,902.20 9,904.93 9,900.32 9,900.32 0.0K
12:25 9,903.05 9,903.05 9,884.76 9,884.76 0.0K
12:30 9,887.50 9,930.48 9,887.50 9,906.86 0.0K
12:35 9,890.45 9,892.25 9,868.49 9,875.62 0.0K
12:40 9,879.07 9,879.07 9,853.52 9,868.13 0.0K
12:45 9,868.13 9,874.54 9,859.93 9,874.54 0.0K
12:50 9,866.34 9,866.34 9,859.93 9,865.40 0.0K
12:55 9,862.66 9,862.66 9,848.41 9,848.41 0.0K
13:00 9,847.46 9,847.46 9,833.79 9,839.26 0.0K
13:05 9,847.46 9,869.34 9,844.73 9,866.61 0.0K
13:10 9,861.14 9,861.14 9,852.93 9,855.67 0.0K
13:15 9,858.40 9,858.40 9,850.20 9,850.20 0.0K
13:20 9,851.14 9,860.06 9,847.46 9,860.06 0.0K
13:25 9,857.33 9,874.67 9,857.33 9,871.94 0.0K
13:30 9,863.74 9,863.74 9,848.18 9,855.53 0.0K
13:35 9,852.80 9,890.23 9,852.80 9,890.23 0.0K
13:40 9,890.23 9,890.23 9,861.00 9,872.88 0.0K
13:45 9,878.35 9,881.08 9,867.41 9,870.86 0.0K
13:50 9,865.40 9,880.95 9,862.66 9,866.34 0.0K
13:55 9,863.60 9,863.60 9,845.31 9,858.99 0.0K
14:00 9,856.25 9,859.70 9,841.50 9,846.97 0.0K
14:05 9,841.50 9,841.50 9,826.89 9,836.03 0.0K
14:10 9,836.98 9,836.98 9,817.03 9,828.91 0.0K
14:15 9,823.44 9,858.00 9,815.23 9,850.65 0.0K
14:20 9,847.91 9,850.65 9,836.98 9,849.93 0.0K
14:25 9,844.46 9,940.84 9,844.46 9,927.17 0.0K
14:30 9,924.43 9,924.43 9,882.48 9,889.96 0.0K
14:35 9,889.02 9,889.02 9,880.82 9,883.55 0.0K
14:40 9,886.29 9,897.22 9,878.93 9,878.93 0.0K
14:45 9,878.22 9,892.83 9,872.75 9,883.69 0.0K
14:50 9,884.40 9,900.81 9,881.67 9,900.81 0.0K
14:55 9,889.87 9,892.61 9,877.99 9,892.61 0.0K
15:00 9,895.34 9,896.28 9,882.61 9,888.08 0.0K
15:05 9,890.81 9,904.57 9,890.81 9,898.16 0.0K
15:10 9,900.90 9,900.90 9,881.76 9,884.49 0.0K
15:15 9,885.21 9,902.56 9,885.21 9,888.89 0.0K
15:20 9,886.15 9,888.89 9,880.68 9,886.15 0.0K
15:25 9,888.89 9,899.82 9,884.27 9,884.27 0.0K
15:30 9,885.21 9,887.94 9,869.88 9,869.88 0.0K
15:35 9,864.41 9,879.96 9,858.94 9,879.96 0.0K
15:40 9,882.70 9,883.64 9,870.82 9,870.82 0.0K
15:45 9,862.62 9,865.35 9,862.62 9,864.41 0.0K
15:50 9,861.67 9,866.43 9,849.08 9,851.81 0.0K
15:55 9,854.55 9,856.43 9,854.55 9,855.49 0.0K
16:00 9,858.22 9,878.30 9,858.22 9,872.84 0.0K
16:05 9,870.10 9,878.30 9,870.10 9,875.57 0.0K
16:10 9,876.51 9,886.51 9,876.51 9,883.77 0.0K
16:15 9,884.71 9,888.17 9,879.96 9,884.63 0.0K
16:20 9,885.57 9,899.02 9,880.10 9,899.02 0.0K
16:25 9,893.55 9,897.45 9,890.81 9,897.45 0.0K
16:35 9,922.55 9,922.55 9,922.55 9,922.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし