FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,111.38 10,125.74 10,044.37 10,044.37 0.0K
08:05 10,047.10 10,071.89 10,036.16 10,037.19 0.0K
08:10 10,034.46 10,049.07 10,034.37 10,041.72 0.0K
08:15 10,043.60 10,051.89 10,035.40 10,051.89 0.0K
08:20 10,051.89 10,060.28 10,045.57 10,054.81 0.0K
08:25 10,054.81 10,057.54 10,022.76 10,025.49 0.0K
08:30 10,022.76 10,029.08 10,000.79 10,019.35 0.0K
08:35 10,019.35 10,032.89 10,019.22 10,032.89 0.0K
08:40 10,040.24 10,052.48 10,034.77 10,051.54 0.0K
08:45 10,053.42 10,053.42 10,023.20 10,023.20 0.0K
08:50 10,017.74 10,017.74 9,994.42 9,994.42 0.0K
08:55 9,999.89 10,005.36 9,993.48 9,998.23 0.0K
09:00 9,999.18 10,010.11 9,996.44 10,005.59 0.0K
09:05 10,002.85 10,018.41 10,002.85 10,017.69 0.0K
09:10 10,018.63 10,025.89 10,000.34 10,000.34 0.0K
09:15 10,005.81 10,005.81 9,992.14 9,992.14 0.0K
09:20 9,992.85 9,998.32 9,982.77 9,986.44 0.0K
09:25 9,985.50 9,994.65 9,980.26 9,982.99 0.0K
09:30 9,985.73 9,985.73 9,966.50 9,969.23 0.0K
09:35 9,963.76 9,972.68 9,963.76 9,964.39 0.0K
09:40 9,962.51 9,963.45 9,956.19 9,956.19 0.0K
09:45 9,953.45 9,967.89 9,953.45 9,959.68 0.0K
09:50 9,956.95 9,956.95 9,946.01 9,949.60 0.0K
09:55 9,952.33 9,960.54 9,952.33 9,955.07 0.0K
10:00 9,954.13 9,954.13 9,941.75 9,947.22 0.0K
10:05 9,945.34 9,945.34 9,931.67 9,936.06 0.0K
10:10 9,948.88 9,948.88 9,931.53 9,947.00 0.0K
10:15 9,949.73 9,952.47 9,947.00 9,949.73 0.0K
10:20 9,952.47 9,958.88 9,952.47 9,956.14 0.0K
10:25 9,961.61 9,978.11 9,961.61 9,975.37 0.0K
10:30 9,978.11 9,990.93 9,978.11 9,989.85 0.0K
10:35 9,990.79 9,993.53 9,985.24 9,985.24 0.0K
10:40 9,990.71 9,992.59 9,990.71 9,991.65 0.0K
10:45 9,989.76 9,989.76 9,987.03 9,989.76 0.0K
10:50 9,995.23 10,001.64 9,995.23 10,001.64 0.0K
10:55 9,996.17 9,996.17 9,996.17 9,996.17 0.0K
11:00 9,990.71 9,996.17 9,987.97 9,987.97 0.0K
11:05 9,985.24 9,990.71 9,985.24 9,990.71 0.0K
11:10 9,990.71 9,990.71 9,985.24 9,987.97 0.0K
11:15 9,990.71 9,996.26 9,990.71 9,996.26 0.0K
11:20 9,993.53 9,996.04 9,992.59 9,996.04 0.0K
11:25 9,998.77 10,002.36 9,996.89 10,000.70 0.0K
11:30 9,995.23 10,000.70 9,989.76 9,992.50 0.0K
11:35 9,995.23 9,995.23 9,986.09 9,986.09 0.0K
11:40 9,977.89 9,980.62 9,972.42 9,972.42 0.0K
11:45 9,969.68 9,975.15 9,964.21 9,975.15 0.0K
11:50 9,976.09 9,978.83 9,976.09 9,978.83 0.0K
11:55 9,981.56 9,989.41 9,981.56 9,989.41 0.0K
12:00 9,990.35 10,001.29 9,990.35 10,001.29 0.0K
12:05 10,004.02 10,008.64 9,997.70 9,997.70 0.0K
12:10 10,000.43 10,005.90 9,996.76 9,996.76 0.0K
12:15 10,004.11 10,004.11 10,000.43 10,000.43 0.0K
12:20 9,997.70 10,020.16 9,997.70 10,017.42 0.0K
12:25 10,014.69 10,014.69 10,006.49 10,014.69 0.0K
12:30 10,022.89 10,030.24 10,019.44 10,022.17 0.0K
12:35 10,024.91 10,024.91 10,024.91 10,024.91 0.0K
12:40 10,026.79 10,026.79 10,017.65 10,020.38 0.0K
12:45 10,023.12 10,029.53 10,023.12 10,025.49 0.0K
12:50 10,022.76 10,025.49 10,019.08 10,024.55 0.0K
12:55 10,027.29 10,030.96 10,022.76 10,025.49 0.0K
13:00 10,026.43 10,032.84 10,026.43 10,026.43 0.0K
13:05 10,023.70 10,023.70 10,017.65 10,019.44 0.0K
13:10 10,018.50 10,018.50 10,011.15 10,011.15 0.0K
13:15 10,013.88 10,013.88 10,008.41 10,008.41 0.0K
13:20 10,011.15 10,011.15 10,002.00 10,007.47 0.0K
13:25 10,010.21 10,028.27 10,010.21 10,028.27 0.0K
13:30 10,033.74 10,041.81 10,029.93 10,033.38 0.0K
13:35 10,032.67 10,040.87 10,028.99 10,040.15 0.0K
13:40 10,046.56 10,048.58 10,045.84 10,047.14 0.0K
13:45 10,044.41 10,047.14 10,044.41 10,044.54 0.0K
13:50 10,047.28 10,050.73 10,044.54 10,045.26 0.0K
13:55 10,048.00 10,050.73 10,047.05 10,047.05 0.0K
14:00 10,050.73 10,054.41 10,048.94 10,053.69 0.0K
14:05 10,055.12 10,067.23 10,055.12 10,067.23 0.0K
14:10 10,064.49 10,070.90 10,064.49 10,068.17 0.0K
14:15 10,065.43 10,070.90 10,065.43 10,070.90 0.0K
14:20 10,072.34 10,072.34 10,056.78 10,056.78 0.0K
14:25 10,053.11 10,056.78 10,047.64 10,050.37 0.0K
14:30 10,049.43 10,066.06 10,043.87 10,043.87 0.0K
14:35 10,041.14 10,057.55 10,038.40 10,055.66 0.0K
14:40 10,056.60 10,060.28 10,045.89 10,046.83 0.0K
14:45 10,049.57 10,049.57 10,034.01 10,045.67 0.0K
14:50 10,042.93 10,061.44 10,042.93 10,052.08 0.0K
14:55 10,049.34 10,052.08 10,037.46 10,037.46 0.0K
15:00 10,045.67 10,054.81 10,037.82 10,041.50 0.0K
15:05 10,044.23 10,047.91 10,042.44 10,044.23 0.0K
15:10 10,043.29 10,043.29 10,027.73 10,033.20 0.0K
15:15 10,039.61 10,044.23 10,030.56 10,030.56 0.0K
15:20 10,028.68 10,028.68 10,013.12 10,013.12 0.0K
15:25 10,015.86 10,040.33 10,015.86 10,040.33 0.0K
15:30 10,040.33 10,045.80 10,037.60 10,039.61 0.0K
15:35 10,036.88 10,039.61 10,036.88 10,039.61 0.0K
15:40 10,038.67 10,039.61 10,035.94 10,039.61 0.0K
15:45 10,036.88 10,037.82 10,028.68 10,037.82 0.0K
15:50 10,040.56 10,044.23 10,027.82 10,030.56 0.0K
15:55 10,033.29 10,036.03 10,033.29 10,036.03 0.0K
16:00 10,038.76 10,041.50 10,036.03 10,041.50 0.0K
16:05 10,038.76 10,038.76 10,016.30 10,019.75 0.0K
16:10 10,022.49 10,026.66 10,022.27 10,022.27 0.0K
16:15 10,025.00 10,025.00 10,020.38 10,023.12 0.0K
16:20 10,024.06 10,024.06 10,018.59 10,023.21 0.0K
16:25 10,020.47 10,020.47 9,995.55 9,995.55 0.0K
16:35 9,989.90 9,989.90 9,989.90 9,989.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし