FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,141.58 10,141.58 10,078.82 10,085.10 0.0K
08:05 10,088.68 10,096.12 10,044.31 10,044.31 0.0K
08:10 10,041.57 10,041.57 10,005.35 10,020.46 0.0K
08:15 10,014.99 10,019.61 9,994.19 10,004.19 0.0K
08:20 10,005.13 10,005.13 9,992.31 9,997.78 0.0K
08:25 9,994.96 10,000.60 9,990.52 9,999.75 0.0K
08:30 9,994.28 10,027.27 9,994.28 10,015.39 0.0K
08:35 10,016.33 10,019.07 10,008.98 10,011.67 0.0K
08:40 10,008.94 10,011.67 10,002.53 10,011.67 0.0K
08:45 10,001.31 10,004.77 9,986.30 9,986.30 0.0K
08:50 9,991.77 9,995.44 9,968.15 9,974.56 0.0K
08:55 9,973.84 10,007.77 9,973.84 10,005.04 0.0K
09:00 10,004.09 10,005.04 9,993.25 9,998.80 0.0K
09:05 9,997.86 10,006.87 9,993.33 10,006.87 0.0K
09:10 10,006.87 10,014.14 10,005.93 10,013.19 0.0K
09:15 10,002.26 10,020.63 10,002.26 10,016.96 0.0K
09:20 10,018.39 10,032.07 10,018.39 10,025.08 0.0K
09:25 10,030.54 10,033.28 10,025.08 10,030.54 0.0K
09:30 10,027.81 10,031.40 10,024.05 10,024.99 0.0K
09:35 10,022.25 10,028.66 10,019.52 10,024.49 0.0K
09:40 10,031.93 10,038.12 10,031.71 10,031.71 0.0K
09:45 10,032.65 10,037.49 10,032.02 10,037.49 0.0K
09:50 10,038.43 10,042.20 10,035.70 10,042.20 0.0K
09:55 10,041.25 10,045.78 10,040.31 10,045.78 0.0K
10:00 10,040.31 10,040.31 10,023.82 10,028.35 0.0K
10:05 10,031.08 10,049.28 10,030.14 10,031.84 0.0K
10:10 10,031.13 10,031.13 10,017.45 10,020.19 0.0K
10:15 10,017.45 10,017.45 10,010.10 10,015.57 0.0K
10:20 10,017.45 10,019.25 10,015.57 10,015.57 0.0K
10:25 10,012.84 10,012.84 9,994.46 10,006.87 0.0K
10:30 10,004.99 10,005.93 9,985.04 9,989.66 0.0K
10:35 9,991.54 9,994.28 9,987.87 9,991.54 0.0K
10:40 9,990.60 9,994.28 9,985.13 9,994.19 0.0K
10:45 9,993.96 9,997.73 9,993.11 9,994.99 0.0K
10:50 9,992.26 10,012.43 9,991.32 10,009.70 0.0K
10:55 10,011.58 10,012.52 10,005.17 10,008.84 0.0K
11:00 10,011.58 10,012.52 9,995.93 9,995.93 0.0K
11:05 9,995.93 10,017.81 9,987.73 10,010.46 0.0K
11:10 10,006.70 10,017.46 10,002.08 10,017.46 0.0K
11:15 10,018.40 10,018.40 10,007.10 10,010.78 0.0K
11:20 10,011.72 10,016.34 10,009.84 10,013.42 0.0K
11:25 10,015.31 10,024.63 10,010.02 10,018.22 0.0K
11:30 10,020.95 10,020.95 10,012.75 10,020.95 0.0K
11:35 10,029.16 10,031.89 10,025.48 10,031.89 0.0K
11:40 10,032.83 10,035.66 10,029.25 10,031.98 0.0K
11:45 10,034.71 10,042.20 10,034.71 10,038.52 0.0K
11:50 10,039.47 10,039.47 10,031.26 10,034.00 0.0K
11:55 10,034.94 10,034.94 10,024.85 10,033.06 0.0K
12:00 10,038.52 10,039.47 10,031.08 10,032.03 0.0K
12:05 10,037.49 10,052.11 10,032.03 10,051.17 0.0K
12:10 10,052.11 10,057.58 10,048.43 10,057.58 0.0K
12:15 10,058.29 10,058.29 10,050.00 10,058.29 0.0K
12:20 10,061.03 10,063.76 10,058.29 10,058.29 0.0K
12:25 10,055.56 10,066.50 10,052.83 10,052.83 0.0K
12:30 10,058.29 10,058.29 10,052.69 10,058.25 0.0K
12:35 10,057.31 10,058.16 10,052.69 10,054.48 0.0K
12:40 10,055.43 10,072.01 10,055.43 10,071.07 0.0K
12:45 10,069.19 10,077.57 10,068.42 10,077.57 0.0K
12:50 10,076.63 10,086.62 10,073.89 10,083.89 0.0K
12:55 10,086.62 10,097.65 10,086.62 10,094.92 0.0K
13:00 10,095.86 10,096.80 10,088.60 10,088.60 0.0K
13:05 10,089.54 10,089.54 10,076.72 10,076.72 0.0K
13:10 10,071.25 10,071.38 10,067.71 10,067.71 0.0K
13:15 10,070.44 10,070.44 10,059.55 10,059.55 0.0K
13:20 10,062.28 10,073.31 10,062.28 10,064.16 0.0K
13:25 10,061.43 10,068.78 10,061.43 10,062.37 0.0K
13:30 10,065.11 10,067.84 10,052.11 10,052.11 0.0K
13:35 10,055.78 10,059.46 10,041.26 10,046.73 0.0K
13:40 10,047.67 10,050.40 10,043.99 10,047.76 0.0K
13:45 10,049.64 10,055.11 10,046.91 10,051.43 0.0K
13:50 10,036.82 10,043.32 10,022.30 10,022.30 0.0K
13:55 10,019.56 10,024.18 10,016.83 10,016.83 0.0K
14:00 10,014.09 10,025.03 10,003.15 10,014.09 0.0K
14:05 10,011.36 10,015.03 10,005.89 10,008.62 0.0K
14:10 10,011.36 10,024.98 10,008.62 10,022.25 0.0K
14:15 10,020.37 10,029.07 10,016.69 10,029.07 0.0K
14:20 10,031.80 10,031.80 10,020.86 10,023.60 0.0K
14:25 10,020.86 10,020.86 10,008.98 10,008.98 0.0K
14:30 10,003.51 10,016.25 9,982.62 9,983.57 0.0K
14:35 9,983.57 9,984.51 9,970.66 9,982.54 0.0K
14:40 9,979.80 10,006.29 9,979.80 9,990.74 0.0K
14:45 9,991.68 9,998.09 9,968.69 9,982.62 0.0K
14:50 9,988.09 10,001.00 9,972.63 9,999.12 0.0K
14:55 9,996.39 10,003.74 9,987.24 9,987.24 0.0K
15:00 9,981.77 9,993.65 9,975.36 9,978.10 0.0K
15:05 9,975.36 9,985.45 9,969.89 9,979.98 0.0K
15:10 9,977.24 9,977.24 9,958.96 9,968.10 0.0K
15:15 9,967.16 9,975.36 9,954.16 9,956.90 0.0K
15:20 9,954.16 9,954.16 9,943.99 9,946.72 0.0K
15:25 9,943.99 9,950.31 9,938.34 9,938.34 0.0K
15:30 9,942.02 9,955.69 9,933.81 9,953.89 0.0K
15:35 9,956.63 9,965.77 9,949.19 9,958.33 0.0K
15:40 9,961.07 9,967.48 9,948.25 9,948.25 0.0K
15:45 9,946.37 9,948.16 9,938.30 9,939.24 0.0K
15:50 9,936.50 9,941.75 9,927.14 9,927.14 0.0K
15:55 9,925.34 9,933.63 9,925.34 9,932.69 0.0K
16:00 9,931.75 9,934.31 9,917.90 9,922.34 0.0K
16:05 9,919.61 9,919.61 9,914.05 9,914.05 0.0K
16:10 9,914.05 9,914.05 9,906.70 9,908.49 0.0K
16:15 9,911.23 9,913.96 9,908.49 9,913.96 0.0K
16:20 9,913.96 9,913.96 9,901.90 9,901.90 0.0K
16:25 9,900.96 9,906.83 9,893.92 9,896.66 0.0K
16:35 9,922.43 9,922.43 9,922.43 9,922.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし