FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,061.87 10,109.66 10,061.87 10,109.66 0.0K
08:05 10,111.23 10,130.37 10,111.23 10,130.37 0.0K
08:10 10,135.84 10,151.49 10,111.23 10,151.49 0.0K
08:15 10,159.69 10,159.69 10,122.26 10,130.46 0.0K
08:20 10,127.73 10,127.73 10,118.58 10,127.73 0.0K
08:25 10,126.79 10,133.20 10,120.38 10,132.26 0.0K
08:30 10,133.20 10,138.67 10,129.52 10,129.52 0.0K
08:35 10,134.99 10,136.87 10,134.99 10,135.93 0.0K
08:40 10,133.20 10,136.87 10,133.20 10,135.93 0.0K
08:45 10,138.67 10,146.02 10,138.67 10,146.02 0.0K
08:50 10,148.17 10,156.37 10,148.17 10,150.19 0.0K
08:55 10,152.92 10,155.66 10,147.45 10,147.45 0.0K
09:00 10,146.74 10,152.20 10,144.00 10,151.26 0.0K
09:05 10,156.73 10,156.73 10,137.50 10,137.50 0.0K
09:10 10,134.77 10,156.73 10,134.77 10,143.91 0.0K
09:15 10,146.65 10,151.26 10,144.85 10,144.85 0.0K
09:20 10,139.38 10,143.06 10,139.38 10,143.06 0.0K
09:25 10,144.00 10,144.00 10,139.61 10,139.61 0.0K
09:30 10,138.89 10,138.89 10,124.28 10,124.28 0.0K
09:35 10,121.54 10,121.54 10,113.34 10,117.87 0.0K
09:40 10,123.33 10,123.33 10,118.94 10,118.94 0.0K
09:45 10,118.22 10,124.28 10,116.43 10,123.33 0.0K
09:50 10,120.60 10,129.75 10,120.60 10,129.75 0.0K
10:00 10,127.01 10,127.01 10,120.24 10,120.24 0.0K
10:05 10,117.51 10,121.18 10,114.77 10,121.18 0.0K
10:10 10,120.24 10,133.78 10,120.24 10,133.78 0.0K
10:15 10,144.72 10,150.19 10,144.72 10,147.45 0.0K
10:20 10,150.19 10,153.64 10,148.17 10,153.64 0.0K
10:25 10,150.90 10,160.05 10,150.90 10,160.05 0.0K
10:30 10,162.78 10,162.78 10,151.84 10,154.58 0.0K
10:35 10,160.05 10,160.05 10,152.79 10,153.73 0.0K
10:40 10,151.84 10,153.64 10,145.43 10,150.90 0.0K
10:45 10,148.17 10,156.37 10,148.17 10,156.37 0.0K
10:50 10,150.90 10,151.62 10,145.21 10,147.95 0.0K
10:55 10,150.68 10,150.68 10,141.54 10,144.27 0.0K
11:00 10,143.33 10,144.27 10,130.51 10,130.51 0.0K
11:05 10,127.77 10,133.24 10,125.04 10,128.72 0.0K
11:10 10,131.45 10,131.45 10,128.72 10,128.72 0.0K
11:15 10,125.98 10,125.98 10,121.59 10,121.59 0.0K
11:20 10,124.32 10,124.32 10,118.85 10,118.85 0.0K
11:25 10,117.91 10,120.65 10,117.91 10,120.65 0.0K
11:30 10,123.38 10,130.73 10,123.38 10,129.79 0.0K
11:35 10,129.07 10,131.81 10,128.13 10,128.13 0.0K
11:40 10,116.25 10,116.25 10,116.25 10,116.25 0.0K
11:45 10,117.19 10,117.19 10,117.19 10,117.19 0.0K
11:50 10,116.25 10,116.25 10,101.64 10,101.64 0.0K
11:55 10,104.37 10,104.37 10,104.37 10,104.37 0.0K
12:00 10,104.37 10,104.37 10,098.90 10,098.90 0.0K
12:05 10,104.37 10,110.78 10,101.64 10,104.37 0.0K
12:10 10,112.58 10,112.58 10,112.58 10,112.58 0.0K
12:15 10,111.64 10,117.10 10,111.64 10,117.10 0.0K
12:20 10,114.37 10,118.90 10,110.69 10,116.16 0.0K
12:25 10,115.22 10,117.96 10,115.22 10,117.96 0.0K
12:30 10,120.69 10,129.84 10,118.90 10,129.84 0.0K
12:35 10,130.78 10,136.25 10,130.78 10,136.25 0.0K
12:40 10,137.19 10,148.13 10,137.19 10,148.13 0.0K
12:45 10,153.59 10,172.74 10,150.86 10,170.00 0.0K
12:50 10,175.47 10,180.94 10,172.74 10,178.20 0.0K
12:55 10,183.67 10,189.86 10,183.67 10,189.86 0.0K
13:00 10,184.39 10,184.39 10,169.78 10,169.78 0.0K
13:05 10,172.51 10,177.62 10,172.51 10,177.62 0.0K
13:10 10,180.36 10,180.36 10,174.89 10,177.62 0.0K
13:15 10,172.15 10,174.89 10,170.72 10,173.45 0.0K
13:20 10,172.02 10,172.74 10,167.27 10,172.74 0.0K
13:25 10,175.47 10,178.20 10,170.00 10,178.20 0.0K
13:30 10,175.47 10,180.94 10,175.47 10,178.20 0.0K
13:35 10,175.47 10,183.67 10,175.47 10,183.67 0.0K
13:40 10,183.67 10,186.99 10,181.66 10,181.66 0.0K
13:45 10,176.19 10,176.19 10,173.45 10,173.45 0.0K
13:50 10,167.98 10,167.98 10,158.84 10,167.04 0.0K
13:55 10,164.31 10,169.78 10,164.31 10,167.04 0.0K
14:00 10,164.31 10,167.04 10,148.98 10,148.98 0.0K
14:05 10,154.45 10,157.18 10,154.45 10,154.45 0.0K
14:10 10,157.18 10,157.18 10,145.53 10,148.26 0.0K
14:15 10,145.53 10,145.53 10,137.32 10,137.32 0.0K
14:20 10,134.59 10,148.26 10,131.85 10,148.26 0.0K
14:25 10,149.20 10,163.81 10,149.20 10,161.08 0.0K
14:30 10,163.81 10,163.81 10,146.47 10,149.20 0.0K
14:35 10,151.94 10,151.94 10,143.64 10,143.64 0.0K
14:40 10,146.38 10,158.26 10,143.64 10,147.32 0.0K
14:45 10,144.58 10,159.06 10,144.58 10,158.35 0.0K
14:50 10,161.08 10,169.28 10,152.79 10,152.79 0.0K
14:55 10,152.79 10,157.32 10,149.11 10,157.32 0.0K
15:00 10,157.32 10,157.32 10,146.38 10,146.38 0.0K
15:05 10,149.11 10,162.78 10,148.17 10,159.33 0.0K
15:10 10,162.07 10,162.07 10,151.98 10,154.72 0.0K
15:15 10,151.98 10,154.72 10,145.79 10,145.79 0.0K
15:20 10,148.53 10,148.53 10,139.29 10,140.24 0.0K
15:25 10,142.97 10,142.97 10,134.05 10,140.24 0.0K
15:30 10,137.50 10,139.29 10,106.48 10,106.48 0.0K
15:35 10,101.01 10,110.29 10,101.01 10,110.29 0.0K
15:40 10,107.56 10,108.50 10,096.62 10,103.03 0.0K
15:45 10,103.75 10,109.22 10,103.75 10,107.42 0.0K
15:50 10,107.42 10,115.49 10,107.42 10,111.90 0.0K
15:55 10,117.37 10,117.37 10,110.96 10,110.96 0.0K
16:00 10,108.23 10,110.96 10,105.49 10,105.49 0.0K
16:05 10,108.23 10,108.23 10,108.23 10,108.23 0.0K
16:10 10,102.76 10,113.70 10,102.76 10,113.70 0.0K
16:15 10,116.43 10,131.05 10,116.43 10,131.05 0.0K
16:20 10,133.78 10,147.18 10,131.99 10,145.30 0.0K
16:25 10,142.57 10,151.35 10,142.57 10,144.86 0.0K
16:35 10,141.58 10,141.58 10,141.58 10,141.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし