FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,173.18 10,186.76 10,164.21 10,186.76 0.0K
08:05 10,181.29 10,183.90 10,159.42 10,183.90 0.0K
08:10 10,183.90 10,186.63 10,162.87 10,162.87 0.0K
08:15 10,161.93 10,161.93 10,145.75 10,152.16 0.0K
08:20 10,150.27 10,151.22 10,148.48 10,151.22 0.0K
08:25 10,153.10 10,196.00 10,152.16 10,193.26 0.0K
08:30 10,198.73 10,209.67 10,187.70 10,188.65 0.0K
08:35 10,180.44 10,180.44 10,174.97 10,177.71 0.0K
08:40 10,174.97 10,174.97 10,164.04 10,169.50 0.0K
08:45 10,168.79 10,174.97 10,163.32 10,171.52 0.0K
08:50 10,169.64 10,174.03 10,166.90 10,174.03 0.0K
08:55 10,176.77 10,184.97 10,176.77 10,179.50 0.0K
09:00 10,182.24 10,183.67 10,172.73 10,173.67 0.0K
09:05 10,174.62 10,179.37 10,174.62 10,177.93 0.0K
09:10 10,175.20 10,177.93 10,170.58 10,171.52 0.0K
09:15 10,174.26 10,180.67 10,174.26 10,177.93 0.0K
09:20 10,178.87 10,183.04 10,178.43 10,179.37 0.0K
09:25 10,180.80 10,189.59 10,180.80 10,189.59 0.0K
09:30 10,186.86 10,189.59 10,185.91 10,185.91 0.0K
09:35 10,184.97 10,184.97 10,182.24 10,184.97 0.0K
09:40 10,186.41 10,186.41 10,174.03 10,174.03 0.0K
09:45 10,171.30 10,171.30 10,163.10 10,163.10 0.0K
09:50 10,160.36 10,160.36 10,153.01 10,155.75 0.0K
09:55 10,153.01 10,153.95 10,152.52 10,152.52 0.0K
10:00 10,155.25 10,157.99 10,152.52 10,152.52 0.0K
10:05 10,155.25 10,156.19 10,149.78 10,156.19 0.0K
10:10 10,158.93 10,168.07 10,158.93 10,168.07 0.0K
10:15 10,169.51 10,173.18 10,169.51 10,173.18 0.0K
10:20 10,172.24 10,174.98 10,169.51 10,174.98 0.0K
10:25 10,172.24 10,180.44 10,172.24 10,180.44 0.0K
10:30 10,177.71 10,177.71 10,169.51 10,169.51 0.0K
10:35 10,166.77 10,171.30 10,157.63 10,157.63 0.0K
10:40 10,152.16 10,154.89 10,140.50 10,145.12 0.0K
10:45 10,142.39 10,147.14 10,139.65 10,147.14 0.0K
10:50 10,160.81 10,160.81 10,151.66 10,154.40 0.0K
10:55 10,148.93 10,154.40 10,143.46 10,143.46 0.0K
11:00 10,146.20 10,148.93 10,135.26 10,135.26 0.0K
11:05 10,140.73 10,140.73 10,140.73 10,140.73 0.0K
11:10 10,143.46 10,156.28 10,143.46 10,156.28 0.0K
11:15 10,153.55 10,153.55 10,147.99 10,149.78 0.0K
11:20 10,152.52 10,153.82 10,150.14 10,153.82 0.0K
11:25 10,156.55 10,156.55 10,148.26 10,148.98 0.0K
11:30 10,143.51 10,146.24 10,140.77 10,140.77 0.0K
11:35 10,141.71 10,153.37 10,140.77 10,153.37 0.0K
11:40 10,156.10 10,156.10 10,153.37 10,153.37 0.0K
11:45 10,149.69 10,151.71 10,143.51 10,151.71 0.0K
11:50 10,148.98 10,152.65 10,148.98 10,149.92 0.0K
11:55 10,147.18 10,149.92 10,147.18 10,149.92 0.0K
12:00 10,148.98 10,149.92 10,140.77 10,147.18 0.0K
12:05 10,149.92 10,149.92 10,149.92 10,149.92 0.0K
12:10 10,152.65 10,152.65 10,152.65 10,152.65 0.0K
12:15 10,153.59 10,158.12 10,152.65 10,158.12 0.0K
12:20 10,159.06 10,159.06 10,152.65 10,155.39 0.0K
12:25 10,160.85 10,160.85 10,160.85 10,160.85 0.0K
12:30 10,161.80 10,161.80 10,158.34 10,161.08 0.0K
12:35 10,163.81 10,163.81 10,163.81 10,163.81 0.0K
12:40 10,164.75 10,171.16 10,163.81 10,171.16 0.0K
12:45 10,164.75 10,165.69 10,164.75 10,165.69 0.0K
12:50 10,162.96 10,162.96 10,157.40 10,158.34 0.0K
12:55 10,155.61 10,155.61 10,151.93 10,151.93 0.0K
13:00 10,149.20 10,149.20 10,138.17 10,138.17 0.0K
13:05 10,135.44 10,138.17 10,135.44 10,135.44 0.0K
13:10 10,136.38 10,141.00 10,136.38 10,141.00 0.0K
13:15 10,140.05 10,140.05 10,134.58 10,136.47 0.0K
13:20 10,139.20 10,141.94 10,139.20 10,141.00 0.0K
13:25 10,143.73 10,146.46 10,143.73 10,146.46 0.0K
13:30 10,146.46 10,146.46 10,117.24 10,119.97 0.0K
13:35 10,119.97 10,122.71 10,119.97 10,122.71 0.0K
13:40 10,128.17 10,130.06 10,128.17 10,130.06 0.0K
13:45 10,129.12 10,141.00 10,129.12 10,141.00 0.0K
13:50 10,146.46 10,146.46 10,143.73 10,143.73 0.0K
13:55 10,141.00 10,141.00 10,122.71 10,122.71 0.0K
14:00 10,125.44 10,128.17 10,122.71 10,122.71 0.0K
14:05 10,121.99 10,122.71 10,111.77 10,111.77 0.0K
14:10 10,114.50 10,118.54 10,099.04 10,118.54 0.0K
14:15 10,119.26 10,125.67 10,119.26 10,122.93 0.0K
14:20 10,125.67 10,134.99 10,123.78 10,132.17 0.0K
14:25 10,135.93 10,137.72 10,131.31 10,134.99 0.0K
14:30 10,137.72 10,144.04 10,125.76 10,141.31 0.0K
14:35 10,146.78 10,147.72 10,132.17 10,132.17 0.0K
14:40 10,129.43 10,132.17 10,122.08 10,129.43 0.0K
14:45 10,126.70 10,133.82 10,125.98 10,127.41 0.0K
14:50 10,126.47 10,153.99 10,126.47 10,147.81 0.0K
14:55 10,149.24 10,154.71 10,129.52 10,129.52 0.0K
15:00 10,132.25 10,134.76 10,124.68 10,126.56 0.0K
15:05 10,123.82 10,134.76 10,117.41 10,117.41 0.0K
15:10 10,109.21 10,114.68 10,107.33 10,112.80 0.0K
15:15 10,110.06 10,131.09 10,110.06 10,129.29 0.0K
15:20 10,128.35 10,128.35 10,106.39 10,109.12 0.0K
15:25 10,111.86 10,111.86 10,100.11 10,102.85 0.0K
15:30 10,100.11 10,114.95 10,100.11 10,113.16 0.0K
15:35 10,110.42 10,116.83 10,110.42 10,116.83 0.0K
15:40 10,115.89 10,115.89 10,095.81 10,101.50 0.0K
15:45 10,101.50 10,105.89 10,096.03 10,103.16 0.0K
15:50 10,102.22 10,115.89 10,102.22 10,113.16 0.0K
15:55 10,110.42 10,118.62 10,109.70 10,109.70 0.0K
16:00 10,106.97 10,109.48 10,101.28 10,109.48 0.0K
16:05 10,112.21 10,112.21 10,108.54 10,108.54 0.0K
16:10 10,111.27 10,111.27 10,102.04 10,104.77 0.0K
16:15 10,102.04 10,102.04 10,083.75 10,083.75 0.0K
16:20 10,083.03 10,086.71 10,077.92 10,079.58 0.0K
16:25 10,080.52 10,094.06 10,079.36 10,084.83 0.0K
16:35 10,061.87 10,061.87 10,061.87 10,061.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし