FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,965.37 10,050.54 9,965.37 10,050.54 0.0K
08:05 10,042.33 10,072.50 10,034.13 10,068.92 0.0K
08:10 10,063.45 10,068.92 10,050.63 10,056.10 0.0K
08:15 10,058.83 10,076.27 10,058.83 10,076.27 0.0K
08:20 10,075.33 10,075.33 10,066.18 10,066.18 0.0K
08:25 10,060.71 10,078.06 10,055.24 10,069.86 0.0K
08:30 10,072.59 10,072.59 10,061.65 10,064.39 0.0K
08:35 10,071.74 10,085.32 10,071.74 10,074.39 0.0K
08:40 10,077.12 10,082.59 10,077.12 10,082.59 0.0K
08:45 10,088.06 10,089.94 10,084.47 10,089.94 0.0K
08:50 10,091.82 10,099.72 10,089.94 10,099.72 0.0K
08:55 10,096.98 10,106.98 10,096.04 10,102.45 0.0K
09:00 10,105.18 10,118.81 10,105.18 10,118.81 0.0K
09:05 10,108.73 10,112.76 10,105.99 10,112.04 0.0K
09:10 10,117.51 10,117.51 10,106.57 10,112.04 0.0K
09:15 10,113.48 10,131.54 10,109.80 10,131.54 0.0K
09:20 10,137.01 10,147.82 10,137.01 10,147.82 0.0K
09:25 10,145.08 10,150.91 10,145.08 10,150.91 0.0K
09:30 10,149.03 10,149.03 10,143.56 10,149.03 0.0K
09:35 10,151.76 10,151.76 10,145.58 10,145.58 0.0K
09:40 10,137.37 10,137.37 10,136.65 10,136.65 0.0K
09:45 10,139.39 10,148.62 10,139.39 10,147.19 0.0K
09:50 10,144.45 10,147.19 10,134.72 10,134.72 0.0K
09:55 10,131.99 10,131.99 10,122.85 10,125.58 0.0K
10:00 10,126.52 10,133.87 10,126.52 10,128.40 0.0K
10:05 10,126.52 10,128.40 10,117.82 10,119.84 0.0K
10:10 10,118.90 10,123.51 10,112.49 10,123.51 0.0K
10:15 10,121.63 10,126.03 10,121.63 10,125.31 0.0K
10:20 10,133.51 10,143.60 10,133.51 10,142.66 0.0K
10:25 10,141.94 10,155.61 10,138.26 10,152.88 0.0K
10:30 10,153.82 10,153.82 10,145.61 10,145.61 0.0K
10:35 10,142.88 10,142.88 10,138.26 10,142.43 0.0K
10:40 10,145.17 10,148.84 10,143.37 10,148.84 0.0K
10:45 10,151.58 10,151.58 10,146.11 10,146.11 0.0K
10:50 10,143.37 10,151.58 10,143.37 10,151.58 0.0K
10:55 10,148.84 10,148.84 10,138.26 10,141.00 0.0K
11:00 10,141.72 10,141.72 10,135.31 10,135.31 0.0K
11:05 10,136.25 10,136.25 10,129.84 10,129.84 0.0K
11:10 10,135.31 10,138.04 10,134.59 10,137.32 0.0K
11:15 10,140.06 10,140.06 10,122.71 10,122.71 0.0K
11:20 10,122.71 10,126.38 10,122.71 10,126.38 0.0K
11:25 10,123.65 10,129.12 10,123.65 10,126.38 0.0K
11:30 10,129.12 10,131.94 10,128.27 10,131.00 0.0K
11:35 10,136.47 10,138.35 10,131.94 10,137.41 0.0K
11:40 10,140.15 10,140.15 10,134.68 10,134.68 0.0K
11:45 10,140.15 10,151.08 10,137.41 10,151.08 0.0K
11:50 10,153.82 10,162.02 10,150.14 10,150.14 0.0K
11:55 10,144.67 10,144.67 10,141.94 10,141.94 0.0K
12:00 10,135.75 10,136.47 10,126.61 10,129.34 0.0K
12:05 10,126.61 10,127.55 10,122.08 10,122.08 0.0K
12:10 10,118.40 10,121.14 10,115.67 10,118.40 0.0K
12:15 10,121.14 10,123.87 10,121.14 10,121.14 0.0K
12:20 10,123.87 10,123.87 10,121.14 10,121.14 0.0K
12:25 10,122.08 10,128.49 10,122.08 10,128.49 0.0K
12:30 10,130.37 10,130.37 10,121.23 10,121.23 0.0K
12:35 10,118.49 10,121.23 10,118.49 10,121.23 0.0K
12:40 10,123.96 10,123.96 10,121.23 10,121.23 0.0K
12:45 10,118.49 10,118.49 10,114.82 10,114.82 0.0K
12:50 10,117.55 10,120.29 10,117.55 10,117.55 0.0K
12:55 10,120.29 10,120.29 10,117.55 10,119.43 0.0K
13:00 10,120.15 10,126.56 10,120.15 10,126.56 0.0K
13:05 10,125.62 10,125.62 10,116.48 10,119.21 0.0K
13:10 10,116.48 10,116.48 10,112.80 10,112.80 0.0K
13:15 10,110.07 10,110.07 10,107.33 10,107.33 0.0K
13:20 10,110.07 10,112.80 10,107.33 10,107.33 0.0K
13:25 10,110.07 10,111.01 10,110.07 10,111.01 0.0K
13:30 10,108.27 10,108.27 10,096.39 10,101.14 0.0K
13:35 10,100.20 10,102.94 10,100.20 10,102.94 0.0K
13:40 10,102.22 10,102.94 10,100.20 10,100.20 0.0K
13:45 10,101.14 10,106.03 10,100.56 10,104.02 0.0K
13:50 10,103.30 10,103.30 10,103.30 10,103.30 0.0K
13:55 10,102.58 10,102.58 10,090.92 10,090.92 0.0K
14:00 10,096.39 10,097.33 10,091.87 10,091.87 0.0K
14:05 10,094.60 10,095.54 10,094.60 10,095.54 0.0K
14:10 10,098.28 10,098.28 10,093.66 10,093.66 0.0K
14:15 10,092.72 10,095.68 10,088.55 10,092.94 0.0K
14:20 10,092.00 10,095.68 10,083.93 10,084.87 0.0K
14:25 10,087.61 10,088.55 10,083.93 10,084.87 0.0K
14:30 10,087.61 10,088.32 10,055.64 10,055.64 0.0K
14:35 10,050.18 10,055.64 10,049.23 10,055.64 0.0K
14:40 10,050.18 10,063.85 10,047.44 10,060.17 0.0K
14:45 10,062.91 10,070.26 10,053.99 10,070.26 0.0K
14:50 10,067.52 10,086.75 10,067.52 10,082.86 0.0K
14:55 10,080.12 10,089.27 10,080.12 10,083.80 0.0K
15:00 10,081.91 10,092.45 10,079.18 10,092.45 0.0K
15:05 10,100.65 10,103.61 10,096.97 10,099.93 0.0K
15:10 10,102.67 10,103.61 10,087.33 10,087.33 0.0K
15:15 10,090.07 10,090.07 10,069.99 10,080.07 0.0K
15:20 10,082.81 10,092.89 10,082.81 10,092.89 0.0K
15:25 10,098.36 10,099.30 10,092.89 10,099.30 0.0K
15:30 10,102.04 10,112.98 10,102.04 10,105.62 0.0K
15:35 10,104.68 10,104.68 10,099.21 10,102.89 0.0K
15:40 10,100.15 10,113.69 10,100.15 10,112.75 0.0K
15:45 10,113.69 10,126.29 10,113.69 10,126.29 0.0K
15:50 10,129.02 10,140.90 10,128.31 10,139.96 0.0K
15:55 10,141.84 10,141.84 10,136.29 10,139.02 0.0K
16:00 10,139.96 10,166.23 10,139.96 10,166.23 0.0K
16:05 10,168.97 10,168.97 10,163.50 10,163.50 0.0K
16:10 10,156.15 10,161.21 10,155.43 10,161.21 0.0K
16:15 10,161.93 10,165.60 10,161.93 10,162.87 0.0K
16:20 10,166.32 10,172.73 10,163.59 10,168.20 0.0K
16:25 10,170.94 10,174.61 10,167.57 10,169.46 0.0K
16:35 10,173.18 10,173.18 10,173.18 10,173.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし