FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,849.84 9,856.92 9,807.17 9,856.92 0.0K
08:05 9,858.80 9,858.80 9,837.69 9,855.89 0.0K
08:10 9,858.63 9,865.04 9,853.65 9,853.65 0.0K
08:15 9,865.53 9,878.62 9,862.80 9,873.07 0.0K
08:20 9,870.33 9,886.92 9,870.33 9,879.57 0.0K
08:25 9,871.36 9,882.30 9,871.36 9,882.30 0.0K
08:30 9,877.77 9,877.77 9,866.83 9,869.57 0.0K
08:35 9,877.77 9,883.24 9,869.57 9,869.57 0.0K
08:40 9,872.30 9,883.24 9,872.30 9,883.24 0.0K
08:45 9,884.18 9,890.37 9,879.43 9,879.43 0.0K
08:50 9,880.37 9,880.37 9,863.97 9,866.70 0.0K
08:55 9,869.43 9,872.17 9,869.43 9,869.43 0.0K
09:00 9,866.70 9,866.70 9,862.17 9,863.11 0.0K
09:05 9,857.64 9,863.11 9,854.91 9,857.64 0.0K
09:10 9,856.93 9,856.93 9,856.93 9,856.93 0.0K
09:15 9,859.66 9,868.81 9,859.66 9,867.01 0.0K
09:20 9,869.75 9,886.24 9,869.75 9,879.83 0.0K
09:25 9,882.57 9,891.71 9,882.57 9,891.71 0.0K
09:30 9,888.98 9,895.97 9,886.24 9,895.97 0.0K
09:35 9,893.24 9,901.93 9,893.24 9,895.75 0.0K
09:40 9,895.75 9,895.75 9,878.40 9,878.40 0.0K
09:45 9,879.34 9,893.01 9,879.34 9,893.01 0.0K
09:50 9,893.95 9,904.89 9,893.95 9,904.89 0.0K
09:55 9,907.63 9,913.81 9,904.89 9,911.08 0.0K
10:00 9,913.81 9,928.43 9,913.81 9,928.43 0.0K
10:05 9,937.57 9,944.92 9,935.78 9,944.92 0.0K
10:15 9,943.04 9,960.39 9,937.79 9,937.79 0.0K
10:20 9,936.85 9,942.32 9,934.12 9,939.59 0.0K
10:25 9,942.32 9,948.73 9,939.59 9,948.73 0.0K
10:30 9,951.47 9,953.35 9,943.62 9,943.62 0.0K
10:35 9,946.36 9,947.30 9,941.83 9,941.83 0.0K
10:40 9,944.56 9,944.56 9,941.83 9,944.56 0.0K
10:45 9,947.30 9,953.71 9,947.30 9,948.24 0.0K
10:50 9,947.30 9,959.18 9,941.83 9,950.97 0.0K
10:55 9,953.71 9,960.61 9,950.97 9,957.88 0.0K
11:00 9,960.61 9,960.61 9,942.32 9,947.79 0.0K
11:05 9,950.53 9,950.53 9,932.46 9,932.46 0.0K
11:10 9,926.99 9,932.46 9,926.99 9,929.73 0.0K
11:15 9,932.46 9,932.46 9,929.73 9,929.73 0.0K
11:20 9,929.73 9,935.33 9,929.73 9,935.33 0.0K
11:30 9,938.07 9,941.52 9,938.07 9,941.52 0.0K
11:35 9,941.52 9,944.25 9,941.52 9,942.37 0.0K
11:40 9,936.90 9,947.84 9,936.90 9,947.84 0.0K
11:45 9,950.57 9,950.57 9,937.75 9,940.49 0.0K
11:50 9,940.49 9,942.51 9,937.04 9,942.51 0.0K
11:55 9,945.24 9,945.24 9,937.04 9,939.77 0.0K
12:00 9,936.32 9,936.32 9,913.50 9,913.50 0.0K
12:05 9,912.56 9,913.50 9,907.31 9,907.31 0.0K
12:10 9,908.26 9,908.26 9,905.52 9,908.26 0.0K
12:20 9,910.99 9,910.99 9,905.52 9,905.52 0.0K
12:25 9,902.79 9,902.79 9,887.23 9,887.23 0.0K
12:30 9,889.97 9,889.97 9,870.82 9,870.82 0.0K
12:35 9,868.09 9,874.50 9,865.36 9,871.77 0.0K
12:40 9,872.71 9,878.18 9,867.24 9,867.24 0.0K
12:45 9,869.97 9,869.97 9,860.83 9,860.83 0.0K
12:50 9,859.89 9,859.89 9,850.74 9,856.21 0.0K
12:55 9,857.15 9,857.15 9,854.42 9,857.15 0.0K
13:00 9,854.42 9,868.94 9,844.33 9,862.53 0.0K
13:05 9,859.80 9,878.09 9,859.80 9,878.09 0.0K
13:10 9,875.35 9,885.44 9,875.35 9,885.44 0.0K
13:15 9,890.91 9,890.91 9,878.09 9,883.56 0.0K
13:20 9,880.82 9,882.62 9,871.68 9,882.62 0.0K
13:25 9,885.35 9,885.35 9,876.20 9,878.94 0.0K
13:30 9,884.41 9,899.96 9,884.41 9,899.96 0.0K
13:35 9,897.23 9,897.23 9,897.23 9,897.23 0.0K
13:40 9,902.70 9,908.17 9,894.49 9,908.17 0.0K
13:45 9,910.90 9,918.25 9,908.17 9,918.25 0.0K
13:50 9,912.78 9,921.93 9,912.78 9,919.19 0.0K
13:55 9,924.66 9,931.92 9,922.78 9,922.78 0.0K
14:00 9,925.51 9,934.66 9,925.51 9,931.92 0.0K
14:05 9,929.19 9,941.07 9,929.19 9,941.07 0.0K
14:10 9,940.13 9,945.60 9,929.19 9,930.13 0.0K
14:15 9,932.87 9,932.87 9,926.46 9,926.46 0.0K
14:20 9,929.19 9,937.39 9,929.19 9,934.66 0.0K
14:25 9,945.60 9,945.60 9,937.39 9,937.39 0.0K
14:30 9,934.66 9,936.45 9,930.98 9,936.45 0.0K
14:35 9,930.98 9,945.60 9,930.98 9,940.13 0.0K
14:40 9,942.86 9,943.80 9,934.66 9,942.86 0.0K
14:45 9,949.27 9,965.68 9,949.27 9,962.00 0.0K
14:50 9,956.54 9,956.54 9,945.60 9,953.80 0.0K
14:55 9,951.07 9,953.80 9,950.35 9,953.08 0.0K
15:00 9,943.94 9,963.66 9,941.78 9,960.93 0.0K
15:05 9,963.66 9,964.87 9,953.94 9,962.14 0.0K
15:10 9,967.61 9,967.61 9,959.40 9,959.40 0.0K
15:15 9,962.86 9,966.53 9,960.12 9,963.80 0.0K
15:20 9,969.27 9,972.22 9,966.76 9,967.47 0.0K
15:25 9,970.21 9,972.94 9,963.80 9,963.80 0.0K
15:30 9,966.53 9,977.47 9,963.80 9,969.27 0.0K
15:35 9,972.00 9,972.00 9,952.14 9,952.14 0.0K
15:40 9,954.88 9,958.55 9,950.35 9,955.82 0.0K
15:45 9,958.55 9,958.55 9,941.20 9,943.94 0.0K
15:50 9,946.67 9,955.82 9,946.67 9,955.82 0.0K
15:55 9,958.55 9,958.55 9,952.14 9,957.61 0.0K
16:00 9,960.35 9,970.43 9,960.35 9,970.43 0.0K
16:05 9,973.17 9,973.17 9,964.02 9,964.02 0.0K
16:10 9,961.29 9,969.49 9,961.29 9,964.02 0.0K
16:15 9,960.35 9,966.76 9,960.35 9,960.35 0.0K
16:20 9,957.61 9,962.23 9,957.61 9,959.49 0.0K
16:25 9,962.23 9,971.15 9,961.29 9,970.21 0.0K
16:35 9,965.37 9,965.37 9,965.37 9,965.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし