FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,877.06 9,926.59 9,875.18 9,907.18 0.0K
08:05 9,906.24 9,906.24 9,891.63 9,898.98 0.0K
08:10 9,896.25 9,904.54 9,885.40 9,888.13 0.0K
08:15 9,882.66 9,883.38 9,869.62 9,870.47 0.0K
08:20 9,873.21 9,884.23 9,873.21 9,884.23 0.0K
08:25 9,881.50 9,897.14 9,878.76 9,897.14 0.0K
08:30 9,909.02 9,929.10 9,909.02 9,919.11 0.0K
08:35 9,913.64 9,916.28 9,907.14 9,909.87 0.0K
08:40 9,907.14 9,909.87 9,897.99 9,897.99 0.0K
08:45 9,897.99 9,897.99 9,886.12 9,886.12 0.0K
08:50 9,883.38 9,889.79 9,880.65 9,887.15 0.0K
08:55 9,889.88 9,894.63 9,881.68 9,889.16 0.0K
09:00 9,890.10 9,892.93 9,879.17 9,889.25 0.0K
09:05 9,886.52 9,904.72 9,885.58 9,898.31 0.0K
09:10 9,895.57 9,908.30 9,892.84 9,908.30 0.0K
09:15 9,911.04 9,921.98 9,911.04 9,916.51 0.0K
09:20 9,913.77 9,913.77 9,894.63 9,897.37 0.0K
09:25 9,900.10 9,901.98 9,894.63 9,897.37 0.0K
09:30 9,902.83 9,910.19 9,902.83 9,903.78 0.0K
09:35 9,902.83 9,902.83 9,896.56 9,898.35 0.0K
09:40 9,897.41 9,921.26 9,897.41 9,917.58 0.0K
09:45 9,916.64 9,916.64 9,907.50 9,910.23 0.0K
09:50 9,907.50 9,907.50 9,891.22 9,893.96 0.0K
09:55 9,896.78 9,905.93 9,896.78 9,903.19 0.0K
10:00 9,905.93 9,908.66 9,903.19 9,908.66 0.0K
10:05 9,907.72 9,907.72 9,904.04 9,904.99 0.0K
10:10 9,905.93 9,908.66 9,901.31 9,903.19 0.0K
10:15 9,905.93 9,906.87 9,900.46 9,900.46 0.0K
10:20 9,892.25 9,894.05 9,883.11 9,883.11 0.0K
10:25 9,885.84 9,885.84 9,879.43 9,879.43 0.0K
10:30 9,876.70 9,880.46 9,872.17 9,872.17 0.0K
10:35 9,873.11 9,873.11 9,872.39 9,872.39 0.0K
10:40 9,873.34 9,873.34 9,865.13 9,870.60 0.0K
10:45 9,867.87 9,867.87 9,862.17 9,862.17 0.0K
10:50 9,861.23 9,863.97 9,854.82 9,854.82 0.0K
10:55 9,853.88 9,860.29 9,851.15 9,860.29 0.0K
11:00 9,861.23 9,861.23 9,858.50 9,858.50 0.0K
11:05 9,861.23 9,861.23 9,861.23 9,861.23 0.0K
11:10 9,858.50 9,867.73 9,858.50 9,862.17 0.0K
11:15 9,859.44 9,859.44 9,856.71 9,857.65 0.0K
11:20 9,854.91 9,854.91 9,854.91 9,854.91 0.0K
11:25 9,860.38 9,866.79 9,860.38 9,863.03 0.0K
11:30 9,860.29 9,860.29 9,854.82 9,854.82 0.0K
11:35 9,852.09 9,852.09 9,848.41 9,848.41 0.0K
11:40 9,845.68 9,845.68 9,836.53 9,845.68 0.0K
11:45 9,844.74 9,844.74 9,844.74 9,844.74 0.0K
11:50 9,845.68 9,846.62 9,843.89 9,843.89 0.0K
11:55 9,841.15 9,843.89 9,838.42 9,838.42 0.0K
12:00 9,841.15 9,841.15 9,829.27 9,829.27 0.0K
12:05 9,826.54 9,832.01 9,826.54 9,832.01 0.0K
12:10 9,829.27 9,831.07 9,822.86 9,831.07 0.0K
12:15 9,828.33 9,828.33 9,828.33 9,828.33 0.0K
12:20 9,822.86 9,822.86 9,817.30 9,818.25 0.0K
12:25 9,823.71 9,823.71 9,823.71 9,823.71 0.0K
12:35 9,824.66 9,830.12 9,824.66 9,827.25 0.0K
12:40 9,827.25 9,833.66 9,827.25 9,830.93 0.0K
12:45 9,831.87 9,831.87 9,826.40 9,826.40 0.0K
12:50 9,820.93 9,826.40 9,819.05 9,826.40 0.0K
12:55 9,823.67 9,835.55 9,823.67 9,835.55 0.0K
13:00 9,832.81 9,838.28 9,830.08 9,830.08 0.0K
13:05 9,833.75 9,846.71 9,833.03 9,846.71 0.0K
13:10 9,843.97 9,861.32 9,843.97 9,853.12 0.0K
13:15 9,850.38 9,853.97 9,847.56 9,853.97 0.0K
13:20 9,854.91 9,854.91 9,851.23 9,852.18 0.0K
13:25 9,857.64 9,857.64 9,847.56 9,847.56 0.0K
13:30 9,850.29 9,850.29 9,847.56 9,850.29 0.0K
13:35 9,847.56 9,857.78 9,844.11 9,857.78 0.0K
13:40 9,855.04 9,855.04 9,842.14 9,846.75 0.0K
13:45 9,844.02 9,844.02 9,838.55 9,841.28 0.0K
13:50 9,841.28 9,844.24 9,837.83 9,844.24 0.0K
13:55 9,844.96 9,844.96 9,837.61 9,837.61 0.0K
14:00 9,834.87 9,845.81 9,834.87 9,840.34 0.0K
14:05 9,837.61 9,837.61 9,833.93 9,833.93 0.0K
14:10 9,825.73 9,825.73 9,825.01 9,825.01 0.0K
14:15 9,827.74 9,827.74 9,826.80 9,826.80 0.0K
14:20 9,827.74 9,833.21 9,827.74 9,833.21 0.0K
14:25 9,833.21 9,842.36 9,833.21 9,835.95 0.0K
14:30 9,830.48 9,854.96 9,830.48 9,854.96 0.0K
14:35 9,852.22 9,852.22 9,843.08 9,845.81 0.0K
14:40 9,848.55 9,851.28 9,835.73 9,835.73 0.0K
14:45 9,834.78 9,844.87 9,834.78 9,844.87 0.0K
14:50 9,842.14 9,848.55 9,842.14 9,845.81 0.0K
14:55 9,848.55 9,851.28 9,845.81 9,848.55 0.0K
15:00 9,847.60 9,855.09 9,844.87 9,844.87 0.0K
15:05 9,847.60 9,850.34 9,847.60 9,849.62 0.0K
15:10 9,841.42 9,857.82 9,841.42 9,852.36 0.0K
15:15 9,849.62 9,849.62 9,845.95 9,845.95 0.0K
15:20 9,843.21 9,845.95 9,837.74 9,845.95 0.0K
15:25 9,840.48 9,840.48 9,829.54 9,834.15 0.0K
15:30 9,836.89 9,836.89 9,831.42 9,831.42 0.0K
15:35 9,834.15 9,839.62 9,832.27 9,832.27 0.0K
15:40 9,829.54 9,837.74 9,829.54 9,835.01 0.0K
15:45 9,840.48 9,844.15 9,838.68 9,844.15 0.0K
15:50 9,841.42 9,842.27 9,835.95 9,842.27 0.0K
15:55 9,843.21 9,850.56 9,843.21 9,847.83 0.0K
16:00 9,850.56 9,856.03 9,850.56 9,853.30 0.0K
16:05 9,852.36 9,856.03 9,850.56 9,854.24 0.0K
16:10 9,855.18 9,856.03 9,850.56 9,856.03 0.0K
16:15 9,853.30 9,875.04 9,853.30 9,875.04 0.0K
16:20 9,875.04 9,875.04 9,856.03 9,856.03 0.0K
16:25 9,856.97 9,876.20 9,854.24 9,873.24 0.0K
16:35 9,849.84 9,849.84 9,849.84 9,849.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし