FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,778.71 9,821.84 9,751.76 9,816.37 0.0K
08:05 9,819.10 9,824.57 9,815.43 9,817.31 0.0K
08:10 9,814.57 9,817.31 9,796.29 9,804.58 0.0K
08:15 9,812.78 9,818.25 9,799.11 9,799.11 0.0K
08:20 9,798.17 9,802.34 9,795.43 9,795.93 0.0K
08:25 9,793.19 9,793.19 9,779.52 9,779.52 0.0K
08:30 9,782.26 9,782.26 9,773.11 9,773.11 0.0K
08:35 9,781.31 9,782.26 9,779.52 9,779.52 0.0K
08:40 9,782.26 9,787.72 9,782.26 9,784.05 0.0K
08:45 9,786.78 9,793.19 9,786.78 9,787.72 0.0K
08:50 9,784.99 9,789.96 9,783.55 9,789.11 0.0K
08:55 9,791.85 9,810.99 9,785.44 9,810.99 0.0K
09:00 9,811.93 9,840.21 9,811.93 9,840.21 0.0K
09:05 9,845.68 9,848.42 9,837.48 9,840.21 0.0K
09:10 9,842.95 9,842.95 9,839.27 9,842.01 0.0K
09:15 9,839.27 9,846.54 9,838.33 9,846.54 0.0K
09:20 9,844.38 9,864.11 9,844.38 9,864.11 0.0K
09:25 9,866.84 9,875.76 9,864.11 9,873.97 0.0K
09:30 9,884.91 9,890.38 9,884.91 9,887.64 0.0K
09:35 9,889.52 9,916.74 9,889.52 9,910.33 0.0K
09:40 9,906.65 9,916.74 9,903.91 9,916.74 0.0K
09:45 9,919.47 9,936.82 9,919.47 9,934.08 0.0K
09:50 9,931.35 9,931.35 9,920.41 9,920.41 0.0K
09:55 9,923.15 9,942.29 9,923.15 9,934.08 0.0K
10:00 9,936.82 9,939.55 9,923.15 9,925.88 0.0K
10:05 9,928.61 9,928.61 9,921.49 9,921.49 0.0K
10:10 9,918.75 9,918.75 9,913.28 9,918.75 0.0K
10:15 9,919.47 9,919.47 9,908.53 9,911.27 0.0K
10:20 9,908.53 9,915.79 9,908.53 9,910.33 0.0K
10:25 9,907.59 9,911.62 9,903.42 9,903.42 0.0K
10:30 9,900.69 9,906.15 9,895.22 9,903.42 0.0K
10:35 9,906.15 9,913.42 9,904.05 9,904.99 0.0K
10:40 9,899.52 9,899.52 9,891.32 9,891.32 0.0K
10:45 9,894.05 9,902.26 9,894.05 9,899.52 0.0K
10:50 9,902.26 9,902.26 9,896.79 9,896.79 0.0K
10:55 9,894.05 9,894.05 9,880.51 9,882.31 0.0K
11:00 9,885.04 9,885.04 9,872.22 9,872.22 0.0K
11:05 9,869.49 9,869.49 9,865.81 9,865.81 0.0K
11:10 9,865.81 9,865.81 9,857.61 9,857.61 0.0K
11:15 9,844.79 9,850.26 9,843.85 9,847.52 0.0K
11:20 9,844.79 9,844.79 9,839.32 9,839.32 0.0K
11:25 9,842.05 9,849.32 9,838.38 9,841.11 0.0K
11:30 9,846.58 9,849.32 9,843.85 9,849.32 0.0K
11:35 9,843.85 9,852.05 9,843.85 9,848.46 0.0K
11:40 9,851.20 9,851.20 9,846.31 9,846.31 0.0K
11:45 9,851.78 9,852.72 9,844.52 9,844.52 0.0K
11:50 9,850.93 9,860.79 9,850.93 9,860.79 0.0K
11:55 9,861.73 9,862.23 9,854.87 9,854.87 0.0K
12:00 9,856.76 9,862.23 9,849.13 9,849.13 0.0K
12:05 9,848.19 9,852.72 9,841.78 9,852.72 0.0K
12:10 9,858.19 9,860.92 9,855.45 9,858.19 0.0K
12:15 9,860.92 9,860.92 9,855.45 9,860.34 0.0K
12:20 9,863.08 9,868.55 9,859.49 9,859.49 0.0K
12:25 9,856.76 9,856.76 9,855.82 9,855.82 0.0K
12:30 9,858.55 9,858.55 9,853.08 9,853.08 0.0K
12:35 9,858.55 9,861.28 9,858.55 9,861.28 0.0K
12:40 9,858.55 9,862.23 9,854.87 9,854.87 0.0K
12:50 9,849.41 9,849.41 9,842.05 9,845.73 0.0K
12:55 9,842.99 9,844.79 9,842.05 9,842.05 0.0K
13:00 9,844.79 9,847.52 9,844.79 9,844.79 0.0K
13:05 9,850.26 9,850.26 9,844.79 9,847.52 0.0K
13:10 9,844.79 9,847.52 9,842.05 9,842.05 0.0K
13:15 9,839.32 9,839.32 9,828.38 9,839.32 0.0K
13:20 9,836.58 9,850.26 9,836.58 9,850.26 0.0K
13:25 9,850.98 9,850.98 9,848.24 9,848.24 0.0K
13:30 9,845.51 9,849.18 9,842.77 9,849.18 0.0K
13:35 9,846.45 9,849.18 9,846.45 9,849.18 0.0K
13:40 9,851.92 9,851.92 9,849.18 9,849.18 0.0K
13:45 9,851.92 9,861.06 9,851.92 9,857.39 0.0K
13:50 9,854.65 9,854.65 9,850.17 9,851.11 0.0K
13:55 9,853.84 9,854.56 9,851.83 9,854.56 0.0K
14:00 9,857.30 9,857.30 9,841.96 9,841.96 0.0K
14:05 9,841.02 9,846.49 9,841.02 9,843.76 0.0K
14:10 9,841.02 9,841.02 9,834.61 9,834.61 0.0K
14:15 9,831.88 9,831.88 9,828.20 9,828.20 0.0K
14:20 9,829.14 9,829.14 9,821.88 9,821.88 0.0K
14:25 9,819.15 9,819.15 9,804.53 9,815.47 0.0K
14:30 9,824.62 9,827.35 9,819.15 9,827.35 0.0K
14:35 9,824.62 9,824.62 9,810.94 9,813.68 0.0K
14:40 9,819.15 9,828.29 9,810.94 9,825.56 0.0K
14:45 9,828.29 9,831.03 9,824.62 9,824.62 0.0K
14:50 9,823.68 9,827.44 9,823.68 9,823.76 0.0K
14:55 9,826.50 9,826.50 9,821.61 9,823.49 0.0K
15:00 9,820.76 9,845.23 9,820.76 9,845.23 0.0K
15:05 9,847.97 9,874.46 9,847.97 9,874.46 0.0K
15:10 9,879.93 9,909.02 9,879.93 9,908.31 0.0K
15:15 9,911.04 9,920.18 9,900.95 9,903.55 0.0K
15:20 9,906.29 9,909.02 9,903.55 9,909.02 0.0K
15:25 9,911.76 9,917.23 9,908.08 9,908.08 0.0K
15:30 9,905.35 9,909.96 9,898.94 9,905.35 0.0K
15:35 9,908.08 9,911.76 9,908.08 9,909.02 0.0K
15:40 9,909.02 9,919.96 9,909.02 9,919.96 0.0K
15:45 9,917.23 9,922.70 9,916.29 9,921.76 0.0K
15:50 9,925.43 9,930.90 9,917.23 9,917.23 0.0K
15:55 9,914.49 9,914.49 9,890.73 9,893.47 0.0K
16:00 9,890.73 9,904.63 9,890.73 9,904.63 0.0K
16:05 9,904.63 9,907.36 9,904.63 9,907.36 0.0K
16:10 9,904.63 9,915.57 9,904.63 9,912.83 0.0K
16:15 9,912.83 9,912.83 9,890.96 9,894.54 0.0K
16:20 9,891.81 9,891.81 9,883.61 9,886.34 0.0K
16:25 9,889.08 9,891.81 9,879.93 9,879.93 0.0K
16:35 9,877.06 9,877.06 9,877.06 9,877.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし