FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,978.64 9,978.64 9,928.97 9,928.97 0.0K
08:05 9,926.24 9,956.32 9,926.24 9,956.32 0.0K
08:10 9,961.79 9,961.79 9,961.79 9,961.79 0.0K
08:15 9,961.79 9,961.79 9,941.79 9,941.79 0.0K
08:20 9,942.51 9,942.51 9,900.46 9,900.46 0.0K
08:25 9,897.73 9,897.73 9,874.24 9,886.12 0.0K
08:30 9,888.85 9,897.06 9,881.50 9,881.50 0.0K
08:35 9,878.77 9,884.24 9,873.30 9,878.77 0.0K
08:40 9,876.03 9,893.38 9,876.03 9,887.91 0.0K
08:45 9,888.85 9,913.46 9,888.85 9,905.26 0.0K
08:50 9,910.73 9,910.73 9,905.26 9,907.99 0.0K
08:55 9,910.73 9,913.46 9,903.38 9,908.85 0.0K
09:00 9,909.79 9,911.67 9,898.00 9,898.00 0.0K
09:05 9,900.73 9,903.47 9,900.73 9,900.73 0.0K
09:10 9,895.08 9,895.08 9,874.91 9,883.21 0.0K
09:15 9,885.94 9,892.35 9,885.94 9,889.62 0.0K
09:20 9,895.08 9,895.08 9,891.41 9,891.41 0.0K
09:25 9,888.67 9,888.67 9,871.33 9,871.33 0.0K
09:30 9,865.86 9,865.86 9,851.24 9,853.98 0.0K
09:35 9,851.16 9,858.28 9,848.42 9,858.28 0.0K
09:40 9,855.55 9,867.43 9,847.35 9,855.55 0.0K
09:45 9,850.08 9,852.81 9,830.00 9,838.20 0.0K
09:50 9,840.93 9,840.93 9,820.13 9,822.87 0.0K
09:55 9,825.60 9,833.81 9,825.60 9,833.81 0.0K
10:00 9,836.54 9,836.54 9,811.84 9,814.58 0.0K
10:05 9,820.05 9,833.94 9,820.05 9,833.94 0.0K
10:10 9,831.21 9,841.29 9,831.21 9,835.82 0.0K
10:15 9,825.74 9,825.74 9,823.00 9,824.80 0.0K
10:20 9,822.06 9,824.80 9,822.06 9,822.06 0.0K
10:25 9,819.33 9,819.33 9,809.24 9,809.24 0.0K
10:30 9,806.51 9,811.12 9,801.04 9,809.24 0.0K
10:35 9,811.98 9,811.98 9,801.04 9,809.24 0.0K
10:40 9,811.98 9,815.43 9,806.51 9,815.43 0.0K
10:45 9,812.69 9,812.69 9,804.40 9,804.40 0.0K
10:50 9,798.93 9,803.46 9,795.26 9,797.99 0.0K
10:55 9,795.26 9,808.08 9,795.26 9,808.08 0.0K
11:00 9,805.34 9,809.51 9,802.61 9,809.51 0.0K
11:05 9,812.25 9,821.48 9,812.25 9,821.48 0.0K
11:10 9,820.54 9,827.89 9,817.81 9,827.89 0.0K
11:15 9,825.16 9,827.89 9,822.42 9,827.89 0.0K
11:20 9,825.16 9,825.16 9,825.16 9,825.16 0.0K
11:25 9,826.10 9,834.30 9,826.10 9,834.30 0.0K
11:30 9,835.24 9,838.92 9,825.16 9,825.16 0.0K
11:35 9,819.69 9,822.42 9,819.69 9,820.54 0.0K
11:40 9,817.81 9,828.74 9,816.86 9,828.74 0.0K
11:45 9,831.48 9,844.30 9,831.48 9,844.30 0.0K
11:50 9,847.03 9,852.50 9,843.36 9,843.36 0.0K
11:55 9,844.08 9,846.81 9,837.67 9,843.13 0.0K
12:00 9,834.93 9,838.61 9,831.26 9,831.26 0.0K
12:05 9,828.52 9,828.52 9,817.58 9,820.32 0.0K
12:10 9,817.58 9,817.58 9,812.97 9,812.97 0.0K
12:15 9,815.70 9,817.58 9,815.70 9,817.58 0.0K
12:20 9,825.79 9,832.20 9,825.79 9,832.20 0.0K
12:25 9,833.14 9,838.61 9,833.14 9,838.61 0.0K
12:30 9,845.02 9,848.69 9,845.02 9,845.96 0.0K
12:35 9,843.22 9,854.16 9,843.22 9,854.16 0.0K
12:40 9,851.43 9,854.88 9,851.43 9,854.88 0.0K
12:45 9,857.61 9,863.80 9,857.61 9,863.80 0.0K
12:50 9,861.07 9,871.15 9,861.07 9,870.21 0.0K
12:55 9,867.48 9,874.74 9,864.74 9,874.74 0.0K
13:00 9,874.02 9,887.69 9,874.02 9,886.97 0.0K
13:05 9,889.71 9,889.71 9,880.56 9,883.39 0.0K
13:10 9,875.18 9,877.92 9,868.77 9,868.77 0.0K
13:15 9,868.06 9,868.06 9,860.93 9,860.93 0.0K
13:20 9,859.99 9,859.99 9,849.90 9,849.90 0.0K
13:25 9,849.90 9,849.90 9,848.96 9,849.90 0.0K
13:30 9,838.96 9,838.96 9,824.35 9,827.08 0.0K
13:35 9,826.14 9,826.14 9,811.53 9,824.26 0.0K
13:40 9,821.53 9,824.26 9,821.53 9,824.26 0.0K
13:45 9,828.03 9,833.49 9,828.03 9,833.49 0.0K
13:50 9,832.55 9,832.55 9,817.00 9,817.00 0.0K
13:55 9,815.21 9,817.00 9,811.53 9,812.47 0.0K
14:00 9,815.21 9,820.67 9,809.74 9,812.47 0.0K
14:05 9,809.74 9,819.82 9,809.74 9,819.82 0.0K
14:10 9,817.09 9,817.09 9,812.47 9,812.47 0.0K
14:15 9,809.74 9,813.41 9,801.53 9,801.53 0.0K
14:20 9,796.06 9,796.06 9,776.92 9,778.72 0.0K
14:25 9,783.33 9,799.92 9,777.86 9,799.92 0.0K
14:30 9,802.65 9,806.33 9,794.45 9,794.58 0.0K
14:35 9,797.32 9,799.20 9,795.52 9,795.52 0.0K
14:40 9,792.79 9,793.73 9,787.32 9,787.32 0.0K
14:45 9,790.06 9,795.52 9,779.12 9,786.38 0.0K
14:50 9,783.65 9,783.65 9,769.53 9,769.53 0.0K
14:55 9,772.26 9,792.34 9,772.26 9,787.82 0.0K
15:00 9,790.55 9,809.78 9,787.82 9,797.90 0.0K
15:05 9,798.84 9,816.82 9,797.90 9,814.08 0.0K
15:10 9,816.82 9,825.02 9,811.35 9,825.02 0.0K
15:15 9,822.29 9,838.70 9,822.29 9,838.70 0.0K
15:20 9,842.46 9,842.46 9,826.90 9,829.64 0.0K
15:25 9,832.37 9,841.52 9,831.43 9,836.90 0.0K
15:30 9,839.64 9,842.46 9,827.85 9,827.85 0.0K
15:35 9,827.85 9,827.85 9,822.38 9,825.96 0.0K
15:40 9,823.23 9,823.23 9,808.62 9,808.62 0.0K
15:45 9,811.35 9,813.14 9,804.94 9,807.67 0.0K
15:50 9,804.94 9,804.94 9,793.06 9,793.06 0.0K
15:55 9,790.33 9,803.28 9,790.33 9,799.61 0.0K
16:00 9,802.34 9,802.34 9,791.40 9,797.81 0.0K
16:05 9,796.87 9,796.87 9,784.99 9,784.99 0.0K
16:10 9,788.76 9,788.76 9,775.00 9,775.00 0.0K
16:15 9,772.26 9,784.14 9,772.26 9,777.73 0.0K
16:20 9,775.00 9,779.61 9,772.26 9,776.88 0.0K
16:25 9,779.61 9,784.23 9,771.32 9,784.23 0.0K
16:35 9,778.71 9,778.71 9,778.71 9,778.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし