FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,040.32 10,116.31 10,040.32 10,079.13 0.0K
08:05 10,076.40 10,076.40 10,044.26 10,068.96 0.0K
08:10 10,062.55 10,065.28 10,048.87 10,065.28 0.0K
08:15 10,070.75 10,076.22 10,059.81 10,070.75 0.0K
08:20 10,068.02 10,091.77 10,068.02 10,091.77 0.0K
08:25 10,080.84 10,092.71 10,069.90 10,081.78 0.0K
08:30 10,079.04 10,079.04 10,070.84 10,070.84 0.0K
08:35 10,076.31 10,081.78 10,070.84 10,081.78 0.0K
08:40 10,087.25 10,091.86 10,080.92 10,080.92 0.0K
08:45 10,086.39 10,101.78 10,086.39 10,096.31 0.0K
08:50 10,093.57 10,093.57 10,090.84 10,090.84 0.0K
08:55 10,091.56 10,094.29 10,086.09 10,086.09 0.0K
09:00 10,083.35 10,083.35 10,082.63 10,082.63 0.0K
09:05 10,085.37 10,100.57 10,085.37 10,100.57 0.0K
09:10 10,103.30 10,110.43 10,103.30 10,110.43 0.0K
09:15 10,113.16 10,116.03 10,113.16 10,116.03 0.0K
09:20 10,116.98 10,126.12 10,112.45 10,112.45 0.0K
09:25 10,110.57 10,110.57 10,096.89 10,096.89 0.0K
09:30 10,095.95 10,095.95 10,090.48 10,090.48 0.0K
09:35 10,095.95 10,095.95 10,088.60 10,088.60 0.0K
09:40 10,086.45 10,086.45 10,080.98 10,080.98 0.0K
09:45 10,083.71 10,083.71 10,077.53 10,077.53 0.0K
09:50 10,080.26 10,087.52 10,079.32 10,087.52 0.0K
09:55 10,084.79 10,084.79 10,082.05 10,084.79 0.0K
10:00 10,086.22 10,086.22 10,083.49 10,083.49 0.0K
10:05 10,086.22 10,089.90 10,081.70 10,087.16 0.0K
10:10 10,084.43 10,085.28 10,079.81 10,079.81 0.0K
10:15 10,080.75 10,087.16 10,080.75 10,087.16 0.0K
10:20 10,089.90 10,089.90 10,084.43 10,084.43 0.0K
10:25 10,076.23 10,076.23 10,070.76 10,073.49 0.0K
10:30 10,076.23 10,087.16 10,076.23 10,084.43 0.0K
10:35 10,081.70 10,087.16 10,081.70 10,081.70 0.0K
10:40 10,087.16 10,092.63 10,085.28 10,085.28 0.0K
10:45 10,088.02 10,088.02 10,082.55 10,082.55 0.0K
10:50 10,085.28 10,085.28 10,079.81 10,085.28 0.0K
10:55 10,079.81 10,085.28 10,079.81 10,085.28 0.0K
11:00 10,086.22 10,091.69 10,086.22 10,086.22 0.0K
11:05 10,091.69 10,091.69 10,088.96 10,088.96 0.0K
11:10 10,091.69 10,091.69 10,080.75 10,080.75 0.0K
11:15 10,078.02 10,078.02 10,069.82 10,069.82 0.0K
11:20 10,067.08 10,067.08 10,064.35 10,064.35 0.0K
11:25 10,058.88 10,064.35 10,058.88 10,064.35 0.0K
11:30 10,062.91 10,062.91 10,060.53 10,061.25 0.0K
11:35 10,060.53 10,066.00 10,060.53 10,065.29 0.0K
11:40 10,068.02 10,068.96 10,055.29 10,060.76 0.0K
11:45 10,063.49 10,063.49 10,060.76 10,060.76 0.0K
11:50 10,058.02 10,058.02 10,055.29 10,055.29 0.0K
11:55 10,058.02 10,058.02 10,055.29 10,055.29 0.0K
12:00 10,054.35 10,056.50 10,054.35 10,056.50 0.0K
12:05 10,059.24 10,059.24 10,056.50 10,056.50 0.0K
12:10 10,061.97 10,063.76 10,061.03 10,061.03 0.0K
12:15 10,058.29 10,063.76 10,058.29 10,063.76 0.0K
12:20 10,064.71 10,070.17 10,061.97 10,070.17 0.0K
12:25 10,075.64 10,078.38 10,075.64 10,078.38 0.0K
12:30 10,081.11 10,081.11 10,072.91 10,078.38 0.0K
12:35 10,076.94 10,079.68 10,076.94 10,078.96 0.0K
12:40 10,076.22 10,078.96 10,076.22 10,076.22 0.0K
12:45 10,073.49 10,076.22 10,064.34 10,064.34 0.0K
12:50 10,061.61 10,061.61 10,051.39 10,054.12 0.0K
12:55 10,054.12 10,054.12 10,051.39 10,051.39 0.0K
13:00 10,054.12 10,054.12 10,054.12 10,054.12 0.0K
13:05 10,051.39 10,051.39 10,051.39 10,051.39 0.0K
13:10 10,045.92 10,051.39 10,045.92 10,048.66 0.0K
13:15 10,045.92 10,048.74 10,045.92 10,048.74 0.0K
13:20 10,051.48 10,073.36 10,051.48 10,070.62 0.0K
13:25 10,073.36 10,074.30 10,073.36 10,074.30 0.0K
13:30 10,077.03 10,125.18 10,077.03 10,122.44 0.0K
13:35 10,116.97 10,116.97 10,103.30 10,104.24 0.0K
13:40 10,112.44 10,113.39 10,112.44 10,113.39 0.0K
13:45 10,116.12 10,116.12 10,109.71 10,116.12 0.0K
13:50 10,118.27 10,123.74 10,118.27 10,123.74 0.0K
13:55 10,121.01 10,121.01 10,111.64 10,111.64 0.0K
14:00 10,103.44 10,103.44 10,103.44 10,103.44 0.0K
14:05 10,097.97 10,097.97 10,084.21 10,084.21 0.0K
14:10 10,086.94 10,092.41 10,086.94 10,086.94 0.0K
14:15 10,076.00 10,076.94 10,074.21 10,074.21 0.0K
14:20 10,074.21 10,076.94 10,071.48 10,074.21 0.0K
14:25 10,071.48 10,076.94 10,068.74 10,071.48 0.0K
14:30 10,076.94 10,079.68 10,069.10 10,074.57 0.0K
14:35 10,075.29 10,078.74 10,072.55 10,078.74 0.0K
14:40 10,079.68 10,085.15 10,079.68 10,083.13 0.0K
14:45 10,083.85 10,083.85 10,075.65 10,078.38 0.0K
14:50 10,074.70 10,077.44 10,074.70 10,077.44 0.0K
14:55 10,078.38 10,083.85 10,075.65 10,075.65 0.0K
15:00 10,078.38 10,081.11 10,078.38 10,078.38 0.0K
15:05 10,077.44 10,080.17 10,072.91 10,077.44 0.0K
15:10 10,080.17 10,080.17 10,074.70 10,074.70 0.0K
15:15 10,077.44 10,078.38 10,077.44 10,077.44 0.0K
15:20 10,074.70 10,074.70 10,064.84 10,065.78 0.0K
15:25 10,068.52 10,068.52 10,063.05 10,063.05 0.0K
15:30 10,065.78 10,065.78 10,058.43 10,058.43 0.0K
15:35 10,055.70 10,055.70 10,046.55 10,054.04 0.0K
15:40 10,051.30 10,051.30 10,042.16 10,042.16 0.0K
15:45 10,036.69 10,036.69 10,036.69 10,036.69 0.0K
15:50 10,031.22 10,031.22 10,027.77 10,030.50 0.0K
15:55 10,033.24 10,038.71 10,033.24 10,033.24 0.0K
16:00 10,032.30 10,032.30 10,023.15 10,024.67 0.0K
16:05 10,027.41 10,029.43 10,023.96 10,023.96 0.0K
16:10 10,026.69 10,040.23 10,026.69 10,040.23 0.0K
16:15 10,042.96 10,048.66 10,040.45 10,040.45 0.0K
16:20 10,039.73 10,041.53 10,036.06 10,038.79 0.0K
16:25 10,036.06 10,047.71 10,036.06 10,044.26 0.0K
16:35 10,038.57 10,038.57 10,038.57 10,038.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし