FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,016.65 10,080.31 10,014.41 10,014.41 0.0K
08:05 10,022.62 10,065.52 10,022.62 10,046.33 0.0K
08:10 10,042.65 10,056.41 9,997.87 9,997.87 0.0K
08:15 10,005.13 10,025.13 10,002.40 10,016.93 0.0K
08:20 10,019.66 10,047.09 10,019.66 10,047.09 0.0K
08:25 10,044.36 10,057.18 10,029.83 10,035.30 0.0K
08:30 10,038.04 10,044.22 10,026.02 10,037.90 0.0K
08:35 10,035.17 10,048.84 10,028.98 10,039.07 0.0K
08:40 10,041.80 10,049.15 10,041.80 10,044.63 0.0K
08:45 10,041.89 10,041.89 10,016.47 10,016.47 0.0K
08:50 10,017.33 10,018.27 10,005.45 10,005.45 0.0K
08:55 10,001.68 10,001.68 9,990.66 9,990.66 0.0K
09:00 9,991.60 9,991.60 9,961.16 9,969.50 0.0K
09:05 9,966.76 9,980.79 9,966.76 9,977.70 0.0K
09:10 9,978.42 9,984.83 9,978.42 9,982.09 0.0K
09:15 9,987.56 9,990.30 9,986.62 9,989.35 0.0K
09:20 9,993.03 10,010.38 9,993.03 10,010.38 0.0K
09:25 10,024.05 10,044.13 10,017.73 10,017.73 0.0K
09:30 10,018.67 10,032.70 10,018.31 10,029.25 0.0K
09:35 10,031.98 10,045.66 10,031.98 10,045.66 0.0K
09:40 10,048.39 10,063.94 10,048.39 10,054.58 0.0K
09:45 10,051.84 10,086.54 10,051.84 10,083.80 0.0K
09:50 10,081.07 10,081.07 10,075.60 10,081.07 0.0K
09:55 10,075.60 10,075.60 10,067.53 10,067.53 0.0K
10:00 10,064.80 10,064.80 10,032.83 10,048.52 0.0K
10:05 10,045.79 10,053.14 10,033.91 10,053.14 0.0K
10:10 10,058.61 10,064.08 10,058.61 10,064.08 0.0K
10:15 10,061.34 10,064.08 10,055.88 10,061.34 0.0K
10:20 10,066.81 10,066.81 10,061.34 10,064.08 0.0K
10:25 10,066.81 10,073.94 10,066.81 10,069.41 0.0K
10:30 10,072.15 10,074.88 10,063.94 10,063.94 0.0K
10:35 10,061.21 10,061.21 10,054.80 10,060.27 0.0K
10:40 10,054.80 10,071.21 10,054.80 10,069.06 0.0K
10:45 10,068.11 10,084.61 10,068.11 10,081.88 0.0K
10:50 10,078.20 10,090.08 10,078.20 10,090.08 0.0K
10:55 10,092.81 10,095.55 10,090.08 10,095.55 0.0K
11:00 10,092.81 10,095.55 10,087.34 10,087.34 0.0K
11:05 10,092.81 10,096.49 10,080.93 10,080.93 0.0K
11:10 10,078.20 10,078.20 10,074.52 10,077.26 0.0K
11:15 10,079.99 10,079.99 10,073.09 10,073.09 0.0K
11:20 10,070.35 10,074.12 10,070.35 10,071.38 0.0K
11:25 10,074.12 10,076.85 10,064.12 10,066.86 0.0K
11:30 10,069.59 10,072.33 10,066.86 10,069.59 0.0K
11:35 10,071.47 10,071.47 10,063.27 10,066.00 0.0K
11:40 10,071.47 10,079.68 10,068.74 10,071.47 0.0K
11:45 10,068.74 10,080.62 10,063.27 10,077.88 0.0K
11:50 10,069.68 10,069.68 10,054.13 10,058.88 0.0K
11:55 10,055.20 10,061.61 10,052.47 10,061.61 0.0K
12:00 10,058.88 10,064.35 10,053.41 10,056.14 0.0K
12:05 10,055.20 10,055.20 10,043.32 10,043.32 0.0K
12:10 10,046.06 10,049.51 10,046.06 10,047.63 0.0K
12:15 10,044.89 10,060.45 10,044.89 10,060.45 0.0K
12:20 10,060.45 10,063.18 10,060.45 10,062.24 0.0K
12:25 10,062.24 10,068.65 10,062.24 10,065.92 0.0K
12:30 10,068.65 10,068.65 10,065.92 10,068.65 0.0K
12:35 10,064.97 10,067.71 10,059.51 10,067.71 0.0K
12:40 10,070.44 10,081.38 10,070.44 10,075.91 0.0K
12:45 10,078.65 10,078.65 10,075.91 10,075.91 0.0K
12:50 10,075.19 10,076.05 10,070.58 10,076.05 0.0K
12:55 10,073.31 10,073.31 10,066.90 10,073.31 0.0K
13:00 10,076.05 10,077.48 10,069.28 10,069.28 0.0K
13:05 10,074.75 10,074.75 10,068.34 10,069.06 0.0K
13:10 10,066.32 10,066.32 10,055.38 10,055.38 0.0K
13:15 10,060.85 10,060.85 10,058.12 10,058.12 0.0K
13:20 10,049.91 10,049.91 10,047.18 10,047.18 0.0K
13:25 10,044.45 10,044.45 10,040.05 10,040.05 0.0K
13:30 10,060.00 10,068.92 10,043.73 10,043.73 0.0K
13:35 10,038.26 10,053.10 10,038.26 10,053.10 0.0K
13:40 10,052.15 10,052.15 10,041.22 10,041.22 0.0K
13:45 10,038.48 10,043.95 10,035.75 10,042.07 0.0K
13:50 10,042.07 10,050.99 10,039.33 10,039.33 0.0K
13:55 10,033.86 10,040.99 10,029.11 10,040.99 0.0K
14:00 10,040.99 10,049.42 10,037.54 10,046.69 0.0K
14:05 10,049.42 10,051.44 10,048.70 10,049.64 0.0K
14:10 10,050.36 10,057.62 10,041.22 10,041.22 0.0K
14:15 10,046.69 10,054.89 10,046.69 10,049.42 0.0K
14:20 10,046.69 10,046.69 10,041.22 10,041.22 0.0K
14:25 10,046.69 10,057.62 10,046.69 10,054.89 0.0K
14:30 10,057.62 10,058.92 10,028.75 10,028.75 0.0K
14:35 10,026.02 10,041.57 10,021.49 10,038.84 0.0K
14:40 10,039.78 10,046.19 10,037.85 10,040.58 0.0K
14:45 10,041.30 10,050.94 10,041.30 10,050.94 0.0K
14:50 10,048.21 10,048.21 10,039.06 10,041.80 0.0K
14:55 10,044.53 10,044.53 10,015.53 10,023.73 0.0K
15:00 10,026.47 10,034.67 10,025.75 10,029.20 0.0K
15:05 10,026.47 10,046.55 10,026.47 10,038.34 0.0K
15:10 10,041.08 10,043.81 10,041.08 10,041.08 0.0K
15:15 10,046.55 10,046.55 10,040.99 10,044.44 0.0K
15:20 10,041.71 10,041.71 10,036.24 10,036.24 0.0K
15:25 10,038.97 10,042.65 10,036.24 10,042.65 0.0K
15:30 10,043.59 10,046.32 10,040.86 10,040.86 0.0K
15:35 10,041.80 10,049.15 10,041.80 10,043.68 0.0K
15:40 10,046.41 10,046.41 10,039.78 10,039.78 0.0K
15:45 10,042.51 10,048.70 10,042.51 10,045.97 0.0K
15:50 10,046.91 10,061.52 10,046.91 10,061.52 0.0K
15:55 10,060.58 10,067.71 10,060.58 10,063.32 0.0K
16:00 10,063.32 10,066.05 10,062.37 10,065.11 0.0K
16:05 10,070.58 10,076.99 10,066.90 10,067.26 0.0K
16:10 10,064.53 10,067.26 10,060.85 10,060.85 0.0K
16:15 10,058.12 10,058.12 10,046.15 10,051.62 0.0K
16:20 10,048.88 10,056.37 10,048.16 10,055.43 0.0K
16:25 10,055.43 10,060.98 10,052.69 10,060.27 0.0K
16:35 10,040.32 10,040.32 10,040.32 10,040.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし