FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,166.28 10,206.90 10,160.51 10,195.96 0.0K
08:05 10,190.50 10,196.73 10,169.29 10,195.79 0.0K
08:10 10,198.52 10,222.19 10,197.58 10,210.31 0.0K
08:15 10,205.70 10,213.90 10,205.70 10,213.90 0.0K
08:20 10,219.37 10,224.84 10,200.31 10,200.31 0.0K
08:25 10,197.49 10,205.70 10,196.55 10,202.96 0.0K
08:30 10,200.23 10,207.75 10,196.64 10,206.99 0.0K
08:35 10,206.05 10,239.89 10,206.05 10,238.01 0.0K
08:40 10,240.75 10,260.92 10,235.28 10,249.98 0.0K
08:45 10,252.71 10,252.71 10,240.83 10,241.55 0.0K
08:50 10,238.82 10,245.23 10,236.08 10,242.49 0.0K
08:55 10,239.76 10,245.23 10,239.76 10,245.23 0.0K
09:00 10,241.55 10,251.64 10,239.76 10,251.64 0.0K
09:05 10,258.05 10,258.05 10,251.55 10,257.02 0.0K
09:10 10,255.58 10,262.84 10,251.91 10,258.32 0.0K
09:15 10,261.05 10,261.90 10,242.76 10,261.90 0.0K
09:20 10,260.47 10,262.62 10,230.93 10,241.86 0.0K
09:25 10,236.40 10,239.22 10,223.66 10,229.13 0.0K
09:30 10,223.66 10,223.66 10,216.04 10,216.04 0.0K
09:35 10,216.76 10,230.43 10,216.76 10,227.70 0.0K
09:40 10,233.34 10,233.34 10,224.11 10,225.99 0.0K
09:45 10,220.52 10,220.52 10,217.79 10,218.51 0.0K
09:50 10,221.24 10,221.24 10,212.95 10,221.15 0.0K
09:55 10,218.42 10,235.77 10,218.42 10,235.77 0.0K
10:00 10,239.53 10,253.20 10,239.53 10,253.20 0.0K
10:05 10,258.67 10,261.41 10,251.54 10,257.01 0.0K
10:10 10,249.66 10,253.34 10,244.19 10,253.34 0.0K
10:15 10,256.07 10,264.28 10,256.07 10,261.54 0.0K
10:20 10,264.28 10,276.65 10,264.28 10,276.65 0.0K
10:25 10,271.18 10,273.06 10,265.71 10,273.06 0.0K
10:30 10,275.80 10,275.80 10,250.16 10,252.89 0.0K
10:35 10,250.16 10,250.16 10,250.16 10,250.16 0.0K
10:40 10,247.42 10,247.42 10,231.02 10,231.02 0.0K
10:45 10,228.28 10,233.75 10,225.55 10,231.02 0.0K
10:50 10,228.28 10,232.90 10,227.43 10,232.90 0.0K
10:55 10,230.16 10,237.43 10,220.93 10,231.96 0.0K
11:00 10,233.75 10,233.75 10,223.75 10,226.49 0.0K
11:05 10,228.28 10,228.28 10,214.74 10,220.21 0.0K
11:10 10,217.48 10,217.48 10,213.31 10,213.31 0.0K
11:15 10,210.57 10,213.31 10,205.10 10,212.23 0.0K
11:20 10,207.62 10,207.62 10,204.88 10,204.88 0.0K
11:25 10,205.82 10,205.82 10,203.09 10,205.82 0.0K
11:30 10,203.09 10,204.52 10,203.09 10,204.52 0.0K
11:35 10,205.24 10,218.91 10,205.24 10,216.18 0.0K
11:40 10,213.44 10,216.18 10,213.44 10,213.44 0.0K
11:45 10,216.18 10,217.03 10,214.30 10,214.30 0.0K
11:50 10,217.03 10,224.52 10,217.03 10,224.52 0.0K
11:55 10,227.25 10,239.13 10,227.25 10,233.66 0.0K
12:00 10,232.72 10,238.19 10,230.75 10,230.75 0.0K
12:05 10,233.48 10,233.48 10,221.60 10,221.60 0.0K
12:10 10,220.89 10,220.89 10,203.54 10,204.84 0.0K
12:15 10,196.63 10,197.35 10,194.62 10,194.62 0.0K
12:20 10,192.74 10,192.74 10,179.91 10,179.91 0.0K
12:25 10,177.18 10,178.03 10,172.56 10,175.30 0.0K
12:30 10,178.03 10,178.88 10,176.15 10,178.88 0.0K
12:35 10,176.15 10,176.15 10,167.86 10,167.86 0.0K
12:40 10,173.33 10,176.06 10,165.12 10,165.12 0.0K
12:45 10,162.39 10,162.39 10,152.93 10,152.93 0.0K
12:50 10,153.87 10,153.87 10,149.48 10,149.48 0.0K
12:55 10,151.36 10,153.16 10,144.95 10,144.95 0.0K
13:00 10,147.69 10,155.84 10,142.22 10,155.84 0.0K
13:05 10,158.58 10,179.69 10,155.84 10,176.96 0.0K
13:10 10,174.22 10,174.22 10,161.31 10,168.66 0.0K
13:15 10,171.40 10,171.40 10,163.20 10,163.20 0.0K
13:20 10,165.93 10,168.66 10,163.20 10,165.93 0.0K
13:25 10,171.40 10,181.57 10,171.40 10,181.57 0.0K
13:30 10,156.79 10,156.79 10,082.10 10,083.05 0.0K
13:35 10,077.58 10,086.50 10,046.42 10,066.86 0.0K
13:40 10,061.39 10,072.01 10,048.17 10,072.01 0.0K
13:45 10,074.75 10,101.74 10,069.28 10,093.53 0.0K
13:50 10,090.80 10,118.37 10,090.80 10,118.37 0.0K
13:55 10,126.57 10,126.57 10,109.58 10,117.78 0.0K
14:00 10,118.72 10,118.72 10,104.96 10,104.96 0.0K
14:05 10,104.96 10,132.17 10,104.96 10,129.44 0.0K
14:10 10,127.64 10,127.64 10,123.97 10,125.85 0.0K
14:15 10,117.65 10,120.38 10,112.18 10,112.18 0.0K
14:20 10,109.44 10,123.12 10,109.44 10,119.53 0.0K
14:25 10,116.80 10,116.80 10,103.03 10,103.03 0.0K
14:30 10,105.77 10,105.77 10,093.89 10,102.32 0.0K
14:35 10,099.58 10,099.58 10,080.44 10,085.91 0.0K
14:40 10,083.18 10,083.18 10,066.54 10,069.28 0.0K
14:45 10,068.34 10,083.67 10,060.85 10,083.67 0.0K
14:50 10,080.94 10,080.94 10,076.76 10,076.76 0.0K
14:55 10,074.03 10,074.75 10,066.54 10,069.28 0.0K
15:00 10,060.13 10,062.87 10,051.75 10,057.31 0.0K
15:05 10,060.05 10,066.46 10,058.16 10,066.46 0.0K
15:10 10,063.72 10,066.46 10,060.13 10,060.13 0.0K
15:15 10,057.40 10,057.40 10,050.99 10,056.46 0.0K
15:20 10,053.72 10,059.19 10,040.05 10,040.05 0.0K
15:25 10,040.05 10,046.24 10,040.05 10,046.24 0.0K
15:30 10,040.77 10,040.77 10,027.10 10,029.83 0.0K
15:35 10,029.11 10,029.11 10,016.29 10,022.70 0.0K
15:40 10,019.97 10,026.29 10,014.50 10,026.29 0.0K
15:45 10,023.56 10,023.56 10,010.24 10,012.98 0.0K
15:50 10,010.24 10,010.24 10,007.51 10,010.24 0.0K
15:55 10,012.98 10,012.98 10,002.89 10,002.89 0.0K
16:00 10,000.16 10,005.40 9,991.73 9,999.93 0.0K
16:05 9,997.20 10,001.81 9,987.11 10,001.81 0.0K
16:10 10,001.81 10,002.76 9,996.35 9,996.35 0.0K
16:15 10,001.81 10,022.39 9,999.08 10,022.39 0.0K
16:20 10,030.60 10,032.61 10,008.85 10,011.59 0.0K
16:25 10,012.31 10,015.04 10,003.03 10,005.27 0.0K
16:35 10,016.65 10,016.65 10,016.65 10,016.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし